| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 28.68 | 28.75 | 28.4 | 28.63 | 28.63 | +0.16 (+0.56%) | 55,263 |
| 13 May 2024 | USD | 28.64 | 28.83 | 28.43 | 28.47 | 28.47 | -0.08 (-0.28%) | 72,397 |
| 10 May 2024 | USD | 28.95 | 29.04 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 75,533 |
| 9 May 2024 | USD | 29.12 | 29.2 | 28.73 | 28.77 | 28.77 | -0.26 (-0.90%) | 68,921 |
| 8 May 2024 | USD | 29 | 29.13 | 28.94 | 29.03 | 29.03 | -0.05 (-0.17%) | 70,841 |
| 7 May 2024 | USD | 29.53 | 29.54 | 28.99 | 29.08 | 29.08 | -0.39 (-1.32%) | 83,071 |
| 6 May 2024 | USD | 29.33 | 29.655 | 29 | 29.47 | 29.47 | +0.38 (+1.31%) | 69,351 |
| 3 May 2024 | USD | 29.1 | 29.435 | 28.8 | 29.09 | 29.09 | -0.36 (-1.22%) | 125,690 |
| 2 May 2024 | USD | 28.91 | 29.65 | 28.9 | 29.45 | 29.45 | +0.11 (+0.37%) | 122,761 |
| 1 May 2024 | USD | 28.3 | 29.44 | 28.3 | 29.34 | 29.34 | +0.89 (+3.13%) | 149,912 |
| 30 Apr 2024 | USD | 28.47 | 28.61 | 28.36 | 28.45 | 28.45 | -0.2 (-0.70%) | 62,862 |
| 29 Apr 2024 | USD | 28.88 | 29.11 | 28.65 | 28.65 | 28.65 | -0.11 (-0.38%) | 112,866 |
| 26 Apr 2024 | USD | 28.54 | 28.87 | 28.34 | 28.76 | 28.76 | +0.13 (+0.45%) | 75,390 |
| 25 Apr 2024 | USD | 28.75 | 28.75 | 28.33 | 28.63 | 28.63 | -0.14 (-0.49%) | 167,894 |
| 24 Apr 2024 | USD | 29.32 | 29.37 | 28.76 | 28.77 | 28.77 | -0.68 (-2.31%) | 141,150 |
| 23 Apr 2024 | USD | 29.15 | 29.75 | 29.15 | 29.45 | 29.45 | +0.38 (+1.31%) | 115,815 |
| 22 Apr 2024 | USD | 28.96 | 29.4 | 28.92 | 29.07 | 29.07 | -0.01 (-0.03%) | 79,965 |
| 19 Apr 2024 | USD | 28.86 | 29.13 | 28.82 | 29.08 | 29.08 | +0.17 (+0.59%) | 86,958 |
| 18 Apr 2024 | USD | 28.99 | 29.2 | 28.82 | 28.91 | 28.91 | -0.31 (-1.06%) | 139,107 |
| 17 Apr 2024 | USD | 29.45 | 29.5 | 29.18 | 29.22 | 29.22 | -0.27 (-0.92%) | 192,831 |
| 16 Apr 2024 | USD | 29.55 | 29.58 | 29.445 | 29.49 | 29.49 | -0.31 (-1.04%) | 255,855 |
| 15 Apr 2024 | USD | 30.41 | 30.41 | 29.79 | 29.8 | 29.8 | -0.45 (-1.49%) | 153,848 |
| 12 Apr 2024 | USD | 30.78 | 30.78 | 30.24 | 30.25 | 30.25 | -0.6 (-1.94%) | 201,332 |
| 11 Apr 2024 | USD | 31.29 | 31.38 | 30.85 | 30.85 | 30.85 | -0.27 (-0.87%) | 380,842 |
| 10 Apr 2024 | USD | 31.59 | 31.59 | 30.93 | 31.12 | 31.12 | -0.53 (-1.67%) | 254,527 |
| 9 Apr 2024 | USD | 31.86 | 31.985 | 31.64 | 31.65 | 31.65 | -0.21 (-0.66%) | 80,390 |
| 8 Apr 2024 | USD | 31.67 | 32.1691 | 31.58 | 31.86 | 31.86 | +0.05 (+0.16%) | 95,031 |
| 5 Apr 2024 | USD | 31.66 | 32.02 | 31.58 | 31.81 | 31.81 | 0.0 (0.0%) | 73,329 |
| 4 Apr 2024 | USD | 31.93 | 32.15 | 31.72 | 31.81 | 31.81 | +0.02 (+0.06%) | 68,026 |
| 3 Apr 2024 | USD | 31.82 | 31.87 | 31.57 | 31.79 | 31.79 | +0.02 (+0.06%) | 86,779 |
