| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 41.3 | 41.38 | 40.65 | 41 | 41 | -0.36 (-0.87%) | 349,800 |
| 31 May 2023 | USD | 41.35 | 41.83 | 41.02 | 41.36 | 41.36 | -0.78 (-1.85%) | 224,200 |
| 30 May 2023 | USD | 42.88 | 42.89 | 42.02 | 42.14 | 42.14 | -0.74 (-1.73%) | 149,300 |
| 26 May 2023 | USD | 43.18 | 43.41 | 42.87 | 42.88 | 42.88 | -0.26 (-0.60%) | 92,200 |
| 25 May 2023 | USD | 44.05 | 44.05 | 42.97 | 43.14 | 43.14 | -0.65 (-1.48%) | 84,500 |
| 24 May 2023 | USD | 44.83 | 44.85 | 43.7 | 43.79 | 43.79 | -0.67 (-1.51%) | 123,300 |
| 23 May 2023 | USD | 44.66 | 45.21 | 44.44 | 44.46 | 44.46 | -0.06 (-0.13%) | 156,000 |
| 22 May 2023 | USD | 44.14 | 45.15 | 44.14 | 44.52 | 44.52 | +0.35 (+0.79%) | 287,600 |
| 19 May 2023 | USD | 42.92 | 44.64 | 42.92 | 44.17 | 44.17 | +0.36 (+0.82%) | 389,900 |
| 18 May 2023 | USD | 42.88 | 44.2 | 42.79 | 43.81 | 43.81 | +2.2 (+5.29%) | 595,400 |
| 17 May 2023 | USD | 41.99 | 42.03 | 40.86 | 41.61 | 41.61 | -0.89 (-2.09%) | 204,700 |
| 16 May 2023 | USD | 41.64 | 42.64 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 498,200 |
| 15 May 2023 | USD | 41.48 | 42.19 | 41.4 | 42 | 42 | +1.49 (+3.68%) | 157,900 |
| 12 May 2023 | USD | 41.44 | 41.45 | 40.49 | 40.51 | 40.51 | -0.66 (-1.60%) | 119,800 |
| 11 May 2023 | USD | 42.08 | 42.1 | 41.12 | 41.17 | 41.17 | -0.73 (-1.74%) | 95,900 |
| 10 May 2023 | USD | 41.88 | 42.1 | 41.39 | 41.9 | 41.9 | +0.05 (+0.12%) | 256,200 |
| 9 May 2023 | USD | 41.18 | 41.98 | 41.18 | 41.85 | 41.85 | -0.14 (-0.33%) | 313,800 |
| 8 May 2023 | USD | 42.6 | 42.75 | 41.09 | 41.99 | 41.99 | -0.9 (-2.10%) | 329,300 |
| 5 May 2023 | USD | 41.66 | 42.97 | 41.36 | 42.89 | 42.89 | +2.39 (+5.90%) | 896,500 |
| 4 May 2023 | USD | 39.47 | 40.61 | 39.33 | 40.5 | 40.5 | +0.25 (+0.62%) | 260,500 |
| 3 May 2023 | USD | 39.63 | 40.43 | 38.83 | 40.25 | 40.25 | -0.75 (-1.83%) | 578,800 |
| 2 May 2023 | USD | 40.15 | 41.15 | 40.02 | 41 | 41 | +1.09 (+2.73%) | 418,900 |
| 1 May 2023 | USD | 39 | 40.23 | 39 | 39.91 | 39.91 | +0.91 (+2.33%) | 370,400 |
| 28 Apr 2023 | USD | 38.82 | 39.03 | 38.33 | 39 | 39 | 0.0 (0.0%) | 182,100 |
| 27 Apr 2023 | USD | 38.82 | 39.2 | 38.48 | 39 | 39 | -0.15 (-0.38%) | 201,000 |
| 26 Apr 2023 | USD | 38.34 | 39.3 | 38.09 | 39.15 | 39.15 | +0.78 (+2.03%) | 401,900 |
| 25 Apr 2023 | USD | 38.63 | 38.94 | 38.33 | 38.37 | 38.37 | -0.35 (-0.90%) | 110,400 |
| 24 Apr 2023 | USD | 38.78 | 38.97 | 38.37 | 38.72 | 38.72 | -0.1 (-0.26%) | 114,800 |
| 21 Apr 2023 | USD | 37.36 | 39.66 | 37.36 | 38.82 | 38.82 | +1.42 (+3.80%) | 260,300 |
| 20 Apr 2023 | USD | 37.28 | 37.43 | 37.2 | 37.4 | 37.4 | -0.35 (-0.93%) | 155,000 |
