Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 42.93 | 43.01 | 42.15 | 42.58 | 42.58 | -0.1 (-0.23%) | 83,700 |
19 Jul 2023 | USD | 43.17 | 43.24 | 42.62 | 42.68 | 42.68 | +0.17 (+0.40%) | 69,400 |
18 Jul 2023 | USD | 41.99 | 42.62 | 41.99 | 42.51 | 42.51 | +0.59 (+1.41%) | 84,900 |
17 Jul 2023 | USD | 42.34 | 42.69 | 41.86 | 41.92 | 41.92 | +0.13 (+0.31%) | 103,100 |
14 Jul 2023 | USD | 42.5 | 42.55 | 41.6 | 41.79 | 41.79 | -0.12 (-0.29%) | 119,300 |
13 Jul 2023 | USD | 42.04 | 42.22 | 41.84 | 41.91 | 41.91 | +0.43 (+1.04%) | 53,500 |
12 Jul 2023 | USD | 41.16 | 41.5 | 41.02 | 41.48 | 41.48 | +0.72 (+1.77%) | 83,500 |
11 Jul 2023 | USD | 40.79 | 40.85 | 40.44 | 40.76 | 40.76 | -0.06 (-0.15%) | 133,000 |
10 Jul 2023 | USD | 40.53 | 40.96 | 40.5 | 40.82 | 40.82 | -0.18 (-0.44%) | 105,600 |
7 Jul 2023 | USD | 41.07 | 41.21 | 40.68 | 41 | 41 | +0.17 (+0.42%) | 77,600 |
6 Jul 2023 | USD | 41.1 | 41.14 | 40.63 | 40.83 | 40.83 | -0.49 (-1.19%) | 63,300 |
5 Jul 2023 | USD | 41.27 | 41.62 | 41.06 | 41.32 | 41.32 | +0.4 (+0.98%) | 77,600 |
3 Jul 2023 | USD | 41.27 | 41.57 | 40.88 | 40.92 | 40.92 | +0.26 (+0.64%) | 72,300 |
30 Jun 2023 | USD | 41.01 | 41.16 | 40.63 | 40.66 | 40.66 | +0.28 (+0.69%) | 67,800 |
29 Jun 2023 | USD | 40.19 | 40.6 | 40.02 | 40.38 | 40.38 | +0.08 (+0.20%) | 73,100 |
28 Jun 2023 | USD | 40.4 | 40.67 | 40.18 | 40.3 | 40.3 | -0.62 (-1.52%) | 71,900 |
27 Jun 2023 | USD | 40.8 | 41.02 | 40.33 | 40.92 | 40.92 | +0.39 (+0.96%) | 54,700 |
26 Jun 2023 | USD | 41.22 | 41.24 | 40.27 | 40.53 | 40.53 | -0.47 (-1.15%) | 95,800 |
23 Jun 2023 | USD | 40.85 | 41.13 | 40.65 | 41 | 41 | -0.14 (-0.34%) | 226,200 |
22 Jun 2023 | USD | 40.69 | 41.31 | 40.52 | 41.14 | 41.14 | +0.55 (+1.36%) | 70,500 |
21 Jun 2023 | USD | 40.75 | 40.82 | 40.16 | 40.59 | 40.59 | -0.66 (-1.60%) | 111,200 |
20 Jun 2023 | USD | 41.39 | 41.84 | 41.19 | 41.25 | 41.25 | -1.15 (-2.71%) | 129,000 |
16 Jun 2023 | USD | 42.61 | 43.14 | 42.23 | 42.4 | 42.4 | -0.06 (-0.14%) | 169,000 |
15 Jun 2023 | USD | 42.05 | 42.51 | 41.69 | 42.46 | 42.46 | +0.83 (+1.99%) | 131,700 |
14 Jun 2023 | USD | 41.74 | 42.06 | 41.52 | 41.63 | 41.63 | -0.45 (-1.07%) | 66,600 |
13 Jun 2023 | USD | 41.85 | 42.39 | 41.84 | 42.08 | 42.08 | -0.16 (-0.38%) | 94,400 |
12 Jun 2023 | USD | 41.4 | 42.75 | 40.91 | 42.24 | 42.24 | -0.8 (-1.86%) | 367,400 |
9 Jun 2023 | USD | 42.89 | 43.18 | 42.81 | 43.04 | 43.04 | +0.15 (+0.35%) | 110,900 |
8 Jun 2023 | USD | 42.74 | 43.03 | 42.44 | 42.89 | 42.89 | +0.14 (+0.33%) | 103,700 |
7 Jun 2023 | USD | 42.26 | 42.85 | 41.92 | 42.75 | 42.75 | +0.34 (+0.80%) | 387,400 |