| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 37.14 | 37.15 | 36.7 | 36.78 | 36.78 | -0.38 (-1.02%) | 429,600 |
| 6 Mar 2023 | USD | 37.05 | 37.67 | 36.87 | 37.16 | 37.16 | +0.32 (+0.87%) | 574,800 |
| 3 Mar 2023 | USD | 36.36 | 36.85 | 36.2 | 36.84 | 36.84 | +0.17 (+0.46%) | 700,100 |
| 2 Mar 2023 | USD | 36.56 | 37.15 | 36.55 | 36.67 | 36.67 | -0.96 (-2.55%) | 611,700 |
| 1 Mar 2023 | USD | 37.44 | 38.09 | 37.42 | 37.63 | 37.63 | +0.14 (+0.37%) | 844,600 |
| 28 Feb 2023 | USD | 36.93 | 37.74 | 36.91 | 37.49 | 37.49 | -0.24 (-0.64%) | 436,800 |
| 27 Feb 2023 | USD | 38.03 | 38.41 | 37.51 | 37.73 | 37.73 | -0.46 (-1.20%) | 317,200 |
| 24 Feb 2023 | USD | 36.7 | 38.77 | 36.54 | 38.19 | 38.19 | -1.45 (-3.66%) | 1,179,400 |
| 23 Feb 2023 | USD | 39.1 | 39.71 | 38.66 | 39.64 | 39.64 | 0.0 (0.0%) | 277,700 |
| 22 Feb 2023 | USD | 39.14 | 40.04 | 38.9 | 39.64 | 39.64 | +0.52 (+1.33%) | 268,400 |
| 21 Feb 2023 | USD | 38.95 | 39.23 | 38.76 | 39.12 | 39.12 | -0.31 (-0.79%) | 167,500 |
| 17 Feb 2023 | USD | 39.11 | 39.74 | 39 | 39.43 | 39.43 | +0.19 (+0.48%) | 135,500 |
| 16 Feb 2023 | USD | 39.46 | 39.75 | 39.13 | 39.24 | 39.24 | -0.77 (-1.92%) | 208,900 |
| 15 Feb 2023 | USD | 39.71 | 40.35 | 39.63 | 40.01 | 40.01 | -0.24 (-0.60%) | 260,800 |
| 14 Feb 2023 | USD | 40.27 | 40.65 | 39.76 | 40.25 | 40.25 | -0.67 (-1.64%) | 428,000 |
| 13 Feb 2023 | USD | 39.79 | 41.09 | 39.74 | 40.92 | 40.92 | +0.4 (+0.99%) | 401,000 |
| 10 Feb 2023 | USD | 40.34 | 40.67 | 39.76 | 40.52 | 40.52 | +0.14 (+0.35%) | 295,800 |
| 9 Feb 2023 | USD | 40.08 | 40.46 | 39.84 | 40.38 | 40.38 | -3.2 (-7.34%) | 685,900 |
| 8 Feb 2023 | USD | 43.52 | 43.86 | 43.27 | 43.58 | 43.58 | +0.18 (+0.41%) | 93,000 |
| 7 Feb 2023 | USD | 42.96 | 43.54 | 42.6 | 43.4 | 43.4 | +0.15 (+0.35%) | 92,300 |
| 6 Feb 2023 | USD | 42.32 | 43.26 | 42.16 | 43.25 | 43.25 | +0.83 (+1.96%) | 161,000 |
| 3 Feb 2023 | USD | 43.27 | 43.91 | 41.59 | 42.42 | 42.42 | -0.98 (-2.26%) | 339,000 |
| 2 Feb 2023 | USD | 44.03 | 44.07 | 43.05 | 43.4 | 43.4 | -0.27 (-0.62%) | 111,500 |
| 1 Feb 2023 | USD | 43.87 | 44.01 | 43.33 | 43.67 | 43.67 | -0.5 (-1.13%) | 94,500 |
| 31 Jan 2023 | USD | 43.52 | 44.19 | 43.4 | 44.17 | 44.17 | +0.38 (+0.87%) | 64,900 |
| 30 Jan 2023 | USD | 44.25 | 44.4 | 43.49 | 43.79 | 43.79 | -0.4 (-0.91%) | 64,200 |
| 27 Jan 2023 | USD | 43.7 | 44.55 | 43.63 | 44.19 | 44.19 | -0.38 (-0.85%) | 107,700 |
| 26 Jan 2023 | USD | 44.89 | 44.99 | 44.01 | 44.57 | 44.57 | +0.03 (+0.07%) | 69,600 |
| 25 Jan 2023 | USD | 44.81 | 45.1 | 44.32 | 44.54 | 44.54 | -0.51 (-1.13%) | 84,100 |
| 24 Jan 2023 | USD | 45.99 | 46.01 | 44.85 | 45.05 | 45.05 | -1.17 (-2.53%) | 107,000 |
