| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 44.81 | 45.1 | 44.32 | 44.54 | 44.54 | -0.51 (-1.13%) | 84,100 |
| 24 Jan 2023 | USD | 45.99 | 46.01 | 44.85 | 45.05 | 45.05 | -1.17 (-2.53%) | 107,000 |
| 23 Jan 2023 | USD | 47.06 | 47.25 | 45.94 | 46.22 | 46.22 | +0.4 (+0.87%) | 132,000 |
| 20 Jan 2023 | USD | 46.14 | 46.3 | 45.48 | 45.82 | 45.82 | -0.17 (-0.37%) | 120,100 |
| 19 Jan 2023 | USD | 47.22 | 47.37 | 45.95 | 45.99 | 45.99 | -1.83 (-3.83%) | 64,300 |
| 18 Jan 2023 | USD | 47.96 | 48.03 | 47.31 | 47.82 | 47.82 | -0.18 (-0.38%) | 174,700 |
| 17 Jan 2023 | USD | 47.19 | 48.07 | 46.73 | 48 | 48 | +1.31 (+2.81%) | 152,600 |
| 13 Jan 2023 | USD | 47.22 | 47.48 | 46.31 | 46.69 | 46.69 | +0.08 (+0.17%) | 125,200 |
| 12 Jan 2023 | USD | 46.98 | 47.06 | 46.29 | 46.61 | 46.61 | -0.15 (-0.32%) | 67,800 |
| 11 Jan 2023 | USD | 46.64 | 47.08 | 46.19 | 46.76 | 46.76 | +0.08 (+0.17%) | 115,400 |
| 10 Jan 2023 | USD | 45.93 | 46.83 | 45.93 | 46.68 | 46.68 | +1.56 (+3.46%) | 144,300 |
| 9 Jan 2023 | USD | 44.92 | 45.21 | 44.58 | 45.12 | 45.12 | +1.1 (+2.50%) | 169,000 |
| 6 Jan 2023 | USD | 43.91 | 44.41 | 43.45 | 44.02 | 44.02 | +0.18 (+0.41%) | 65,000 |
| 5 Jan 2023 | USD | 44.02 | 44.14 | 43.6 | 43.84 | 43.84 | +0.08 (+0.18%) | 92,900 |
| 4 Jan 2023 | USD | 44.97 | 45 | 43.45 | 43.76 | 43.76 | -0.59 (-1.33%) | 95,600 |
| 3 Jan 2023 | USD | 44.53 | 44.88 | 43.95 | 44.35 | 44.35 | -0.03 (-0.07%) | 104,800 |
| 30 Dec 2022 | USD | 44.38 | 44.61 | 43.78 | 44.38 | 44.38 | -0.16 (-0.36%) | 103,800 |
| 29 Dec 2022 | USD | 43.78 | 44.62 | 43.6 | 44.54 | 44.54 | +0.94 (+2.16%) | 307,500 |
| 28 Dec 2022 | USD | 42.96 | 43.66 | 42.91 | 43.6 | 43.6 | +0.8 (+1.87%) | 246,600 |
| 27 Dec 2022 | USD | 42.63 | 42.9 | 42.27 | 42.8 | 42.8 | +0.61 (+1.45%) | 213,800 |
| 23 Dec 2022 | USD | 42.64 | 42.74 | 41.89 | 42.19 | 42.19 | -0.08 (-0.19%) | 93,100 |
| 22 Dec 2022 | USD | 42.04 | 42.31 | 41.58 | 42.27 | 42.27 | +0.27 (+0.64%) | 62,900 |
| 21 Dec 2022 | USD | 40.74 | 42.07 | 40.58 | 42 | 42 | +1.51 (+3.73%) | 173,800 |
| 20 Dec 2022 | USD | 40.01 | 41.2 | 39.85 | 40.49 | 40.49 | +0.82 (+2.07%) | 271,800 |
| 19 Dec 2022 | USD | 39.94 | 40.08 | 39.34 | 39.67 | 39.67 | -0.39 (-0.97%) | 134,900 |
| 16 Dec 2022 | USD | 40.8 | 40.99 | 39.8 | 40.06 | 40.06 | -1.01 (-2.46%) | 254,400 |
| 15 Dec 2022 | USD | 40.8 | 41.1 | 40.6 | 41.07 | 41.07 | +0.36 (+0.88%) | 304,000 |
| 14 Dec 2022 | USD | 38.82 | 42.36 | 38.74 | 40.71 | 40.71 | +1.55 (+3.96%) | 667,500 |
| 13 Dec 2022 | USD | 39.26 | 39.51 | 38.25 | 39.16 | 39.16 | +0.75 (+1.95%) | 281,200 |
| 12 Dec 2022 | USD | 37.92 | 38.58 | 37.73 | 38.41 | 38.41 | +0.97 (+2.59%) | 250,300 |
