| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 37.4 | 37.72 | 37.24 | 37.44 | 37.44 | -0.39 (-1.03%) | 282,300 |
| 8 Dec 2022 | USD | 37.76 | 38.12 | 37.6 | 37.83 | 37.83 | +0.09 (+0.24%) | 146,700 |
| 7 Dec 2022 | USD | 38.31 | 38.54 | 37.63 | 37.74 | 37.74 | -0.51 (-1.33%) | 134,700 |
| 6 Dec 2022 | USD | 38.75 | 38.86 | 38.05 | 38.25 | 38.25 | -0.67 (-1.72%) | 215,000 |
| 5 Dec 2022 | USD | 40.1 | 40.11 | 38.74 | 38.92 | 38.92 | -1.53 (-3.78%) | 321,500 |
| 2 Dec 2022 | USD | 39.99 | 40.46 | 39.74 | 40.45 | 40.45 | +0.38 (+0.95%) | 112,000 |
| 1 Dec 2022 | USD | 39.94 | 40.3 | 39.7 | 40.07 | 40.07 | +0.3 (+0.75%) | 114,200 |
| 30 Nov 2022 | USD | 39.3 | 39.92 | 38.97 | 39.77 | 39.77 | +0.63 (+1.61%) | 181,100 |
| 29 Nov 2022 | USD | 39.94 | 40 | 39.11 | 39.14 | 39.14 | -1.1 (-2.73%) | 180,400 |
| 28 Nov 2022 | USD | 40.95 | 41.35 | 40.07 | 40.24 | 40.24 | -0.44 (-1.08%) | 110,000 |
| 25 Nov 2022 | USD | 40.63 | 40.84 | 40.46 | 40.68 | 40.68 | -0.17 (-0.42%) | 37,300 |
| 23 Nov 2022 | USD | 40.29 | 41 | 40.26 | 40.85 | 40.85 | +0.35 (+0.86%) | 100,600 |
| 22 Nov 2022 | USD | 40 | 40.63 | 39.71 | 40.5 | 40.5 | +0.03 (+0.07%) | 101,400 |
| 21 Nov 2022 | USD | 40.74 | 40.84 | 40.31 | 40.47 | 40.47 | -0.53 (-1.29%) | 82,600 |
| 18 Nov 2022 | USD | 40.68 | 41.03 | 40.45 | 41 | 41 | +0.03 (+0.07%) | 105,000 |
| 17 Nov 2022 | USD | 40.73 | 41.2 | 40.55 | 40.97 | 40.97 | -0.5 (-1.21%) | 83,300 |
| 16 Nov 2022 | USD | 41.82 | 41.99 | 41.37 | 41.47 | 41.47 | -0.23 (-0.55%) | 84,200 |
| 15 Nov 2022 | USD | 42.65 | 42.73 | 41.37 | 41.7 | 41.7 | -0.08 (-0.19%) | 107,200 |
| 14 Nov 2022 | USD | 41.36 | 42.22 | 41.35 | 41.78 | 41.78 | -0.03 (-0.07%) | 128,100 |
| 11 Nov 2022 | USD | 41.23 | 41.97 | 40.93 | 41.81 | 41.81 | +0.35 (+0.84%) | 88,300 |
| 10 Nov 2022 | USD | 41.2 | 41.61 | 40.53 | 41.46 | 41.46 | +1.37 (+3.42%) | 260,800 |
| 9 Nov 2022 | USD | 40.27 | 40.87 | 40.02 | 40.09 | 40.09 | -1.04 (-2.53%) | 348,000 |
| 8 Nov 2022 | USD | 40.37 | 41.25 | 40.12 | 41.13 | 41.13 | -0.14 (-0.34%) | 335,900 |
| 7 Nov 2022 | USD | 41.09 | 41.73 | 40.78 | 41.27 | 41.27 | -1.48 (-3.46%) | 399,500 |
| 4 Nov 2022 | USD | 45.72 | 45.72 | 41.79 | 42.75 | 42.75 | -2.5 (-5.52%) | 435,300 |
| 3 Nov 2022 | USD | 45.04 | 46.21 | 44.78 | 45.25 | 45.25 | -0.66 (-1.44%) | 213,600 |
| 2 Nov 2022 | USD | 45.53 | 46.82 | 45.13 | 45.91 | 45.91 | -0.6 (-1.29%) | 274,000 |
| 1 Nov 2022 | USD | 46.56 | 46.97 | 46.01 | 46.51 | 46.51 | +0.97 (+2.13%) | 289,800 |
| 31 Oct 2022 | USD | 45.29 | 45.81 | 45.06 | 45.54 | 45.54 | +0.06 (+0.13%) | 210,100 |
| 28 Oct 2022 | USD | 45.26 | 45.69 | 44.72 | 45.48 | 45.48 | +0.38 (+0.84%) | 126,800 |
