| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 45.26 | 45.69 | 44.72 | 45.48 | 45.48 | +0.38 (+0.84%) | 126,800 |
| 27 Oct 2022 | USD | 45.76 | 45.95 | 45 | 45.1 | 45.1 | -0.89 (-1.94%) | 63,500 |
| 26 Oct 2022 | USD | 44.89 | 46.51 | 44.89 | 45.99 | 45.99 | +0.85 (+1.88%) | 202,500 |
| 25 Oct 2022 | USD | 44.66 | 45.44 | 44.64 | 45.14 | 45.14 | +0.2 (+0.45%) | 66,400 |
| 24 Oct 2022 | USD | 44.7 | 45.09 | 44.38 | 44.94 | 44.94 | +0.6 (+1.35%) | 78,000 |
| 21 Oct 2022 | USD | 43.16 | 44.35 | 43.02 | 44.34 | 44.34 | +1.06 (+2.45%) | 117,700 |
| 20 Oct 2022 | USD | 42.51 | 43.78 | 42.51 | 43.28 | 43.28 | -0.63 (-1.43%) | 95,600 |
| 19 Oct 2022 | USD | 44.78 | 44.95 | 43.55 | 43.91 | 43.91 | -1.69 (-3.71%) | 131,100 |
| 18 Oct 2022 | USD | 45.64 | 45.69 | 44.51 | 45.6 | 45.6 | +1.02 (+2.29%) | 116,500 |
| 17 Oct 2022 | USD | 44.48 | 44.89 | 44.26 | 44.58 | 44.58 | +1.11 (+2.55%) | 115,900 |
| 14 Oct 2022 | USD | 44.5 | 44.96 | 43.34 | 43.47 | 43.47 | +0.28 (+0.65%) | 102,900 |
| 13 Oct 2022 | USD | 41.9 | 43.7 | 41.82 | 43.19 | 43.19 | +1.09 (+2.59%) | 173,500 |
| 12 Oct 2022 | USD | 42.19 | 42.36 | 41.77 | 42.1 | 42.1 | +0.19 (+0.45%) | 114,300 |
| 11 Oct 2022 | USD | 41.65 | 42.55 | 41.1 | 41.91 | 41.91 | +0.41 (+0.99%) | 100,200 |
| 10 Oct 2022 | USD | 42.63 | 42.67 | 41.23 | 41.5 | 41.5 | -0.8 (-1.89%) | 233,000 |
| 7 Oct 2022 | USD | 43.45 | 43.56 | 42.17 | 42.3 | 42.3 | -1.25 (-2.87%) | 153,600 |
| 6 Oct 2022 | USD | 44.12 | 44.14 | 43.55 | 43.55 | 43.55 | -0.67 (-1.52%) | 205,500 |
| 5 Oct 2022 | USD | 44.11 | 44.38 | 43.5 | 44.22 | 44.22 | -1 (-2.21%) | 58,700 |
| 4 Oct 2022 | USD | 44.4 | 45.27 | 44.15 | 45.22 | 45.22 | +2.37 (+5.53%) | 160,800 |
| 3 Oct 2022 | USD | 42.17 | 42.9 | 41.92 | 42.85 | 42.85 | +0.21 (+0.49%) | 241,100 |
| 30 Sep 2022 | USD | 42.5 | 43.16 | 42.49 | 42.64 | 42.64 | +0.37 (+0.88%) | 153,500 |
| 29 Sep 2022 | USD | 42.41 | 42.49 | 41.65 | 42.27 | 42.27 | -0.62 (-1.45%) | 128,500 |
| 28 Sep 2022 | USD | 42.29 | 43.01 | 42.11 | 42.89 | 42.89 | +0.4 (+0.94%) | 122,900 |
| 27 Sep 2022 | USD | 42.85 | 43.35 | 42.31 | 42.49 | 42.49 | +0.1 (+0.24%) | 119,700 |
| 26 Sep 2022 | USD | 42.66 | 43.5 | 42.15 | 42.39 | 42.39 | -1.16 (-2.66%) | 171,300 |
| 23 Sep 2022 | USD | 43.81 | 44.23 | 43.01 | 43.55 | 43.55 | -1.61 (-3.57%) | 148,200 |
| 22 Sep 2022 | USD | 45.44 | 45.64 | 45 | 45.16 | 45.16 | -0.88 (-1.91%) | 164,800 |
| 21 Sep 2022 | USD | 46.71 | 47.33 | 46.01 | 46.04 | 46.04 | -1.23 (-2.60%) | 180,500 |
| 20 Sep 2022 | USD | 47.04 | 47.56 | 47.04 | 47.27 | 47.27 | -0.05 (-0.11%) | 190,000 |
| 19 Sep 2022 | USD | 47.62 | 48.2 | 47.07 | 47.32 | 47.32 | -0.79 (-1.64%) | 220,800 |
