| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 48.21 | 48.27 | 47.43 | 48.11 | 48.11 | -0.5 (-1.03%) | 130,300 |
| 15 Sep 2022 | USD | 48.49 | 49.38 | 48.47 | 48.61 | 48.61 | -0.37 (-0.76%) | 77,300 |
| 14 Sep 2022 | USD | 49.44 | 49.59 | 48.77 | 48.98 | 48.98 | -0.21 (-0.43%) | 145,200 |
| 13 Sep 2022 | USD | 50.87 | 51 | 49.02 | 49.19 | 49.19 | -2.8 (-5.39%) | 125,100 |
| 12 Sep 2022 | USD | 52 | 52.63 | 51.39 | 51.99 | 51.99 | +3.83 (+7.95%) | 464,700 |
| 9 Sep 2022 | USD | 48.8 | 48.8 | 47.72 | 48.16 | 48.16 | -0.41 (-0.84%) | 168,200 |
| 8 Sep 2022 | USD | 48.06 | 49.15 | 48.02 | 48.57 | 48.57 | +0.33 (+0.68%) | 198,800 |
| 7 Sep 2022 | USD | 48.06 | 48.54 | 47.88 | 48.24 | 48.24 | -0.3 (-0.62%) | 128,700 |
| 6 Sep 2022 | USD | 49.49 | 49.54 | 48.34 | 48.54 | 48.54 | -1.1 (-2.22%) | 145,800 |
| 2 Sep 2022 | USD | 50.35 | 50.91 | 49.56 | 49.64 | 49.64 | +0.05 (+0.10%) | 106,900 |
| 1 Sep 2022 | USD | 49.29 | 49.69 | 49.02 | 49.59 | 49.59 | -0.47 (-0.94%) | 76,200 |
| 31 Aug 2022 | USD | 50.35 | 50.8 | 50.02 | 50.06 | 50.06 | +0.07 (+0.14%) | 89,500 |
| 30 Aug 2022 | USD | 50.51 | 50.64 | 49.71 | 49.99 | 49.99 | +0.01 (+0.02%) | 76,600 |
| 29 Aug 2022 | USD | 49.75 | 50.21 | 49.43 | 49.98 | 49.98 | -0.11 (-0.22%) | 130,500 |
| 26 Aug 2022 | USD | 51.68 | 51.74 | 49.97 | 50.09 | 50.09 | -1.32 (-2.57%) | 156,300 |
| 25 Aug 2022 | USD | 51.97 | 52.19 | 51.41 | 51.41 | 51.41 | -0.48 (-0.93%) | 145,300 |
| 24 Aug 2022 | USD | 50.87 | 51.98 | 50.75 | 51.89 | 51.89 | +1.5 (+2.98%) | 194,200 |
| 23 Aug 2022 | USD | 50.57 | 50.64 | 49.74 | 50.39 | 50.39 | -0.35 (-0.69%) | 367,900 |
| 22 Aug 2022 | USD | 51.21 | 51.91 | 50.42 | 50.74 | 50.74 | -1.4 (-2.69%) | 233,100 |
| 19 Aug 2022 | USD | 52.61 | 52.95 | 52.08 | 52.14 | 52.14 | -0.09 (-0.17%) | 256,500 |
| 18 Aug 2022 | USD | 53.57 | 53.57 | 52.17 | 52.23 | 52.23 | -1.45 (-2.70%) | 171,800 |
| 17 Aug 2022 | USD | 54.33 | 54.5 | 53.56 | 53.68 | 53.68 | -0.94 (-1.72%) | 123,200 |
| 16 Aug 2022 | USD | 55.72 | 55.79 | 54.59 | 54.62 | 54.62 | -0.54 (-0.98%) | 106,000 |
| 15 Aug 2022 | USD | 54.56 | 55.52 | 54.43 | 55.16 | 55.16 | +0.91 (+1.68%) | 135,500 |
| 12 Aug 2022 | USD | 54.57 | 54.86 | 54.2 | 54.25 | 54.25 | +0.08 (+0.15%) | 100,800 |
| 11 Aug 2022 | USD | 54.91 | 55.13 | 53.94 | 54.17 | 54.17 | -0.45 (-0.82%) | 91,000 |
| 10 Aug 2022 | USD | 54.37 | 54.75 | 53.82 | 54.62 | 54.62 | +1.35 (+2.53%) | 98,200 |
| 9 Aug 2022 | USD | 54.24 | 54.3 | 53.21 | 53.27 | 53.27 | -0.83 (-1.53%) | 152,200 |
| 8 Aug 2022 | USD | 54.56 | 54.66 | 53.18 | 54.1 | 54.1 | -0.6 (-1.10%) | 151,400 |
| 5 Aug 2022 | USD | 55.36 | 56.22 | 53.65 | 54.7 | 54.7 | +1.8 (+3.40%) | 283,500 |
