| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 54.37 | 54.75 | 53.82 | 54.62 | 54.62 | +1.35 (+2.53%) | 98,200 |
| 9 Aug 2022 | USD | 54.24 | 54.3 | 53.21 | 53.27 | 53.27 | -0.83 (-1.53%) | 152,200 |
| 8 Aug 2022 | USD | 54.56 | 54.66 | 53.18 | 54.1 | 54.1 | -0.6 (-1.10%) | 151,400 |
| 5 Aug 2022 | USD | 55.36 | 56.22 | 53.65 | 54.7 | 54.7 | +1.8 (+3.40%) | 283,500 |
| 4 Aug 2022 | USD | 53.04 | 53.68 | 52.64 | 52.9 | 52.9 | +0.2 (+0.38%) | 180,100 |
| 3 Aug 2022 | USD | 52.02 | 53.32 | 51.95 | 52.7 | 52.7 | +1.49 (+2.91%) | 167,500 |
| 2 Aug 2022 | USD | 51.11 | 52.45 | 51.11 | 51.21 | 51.21 | +0.27 (+0.53%) | 222,900 |
| 1 Aug 2022 | USD | 51.4 | 51.96 | 50.56 | 50.94 | 50.94 | +0.03 (+0.06%) | 289,100 |
| 29 Jul 2022 | USD | 51.31 | 51.38 | 50.45 | 50.91 | 50.91 | -1.12 (-2.15%) | 178,100 |
| 28 Jul 2022 | USD | 52.36 | 52.51 | 51.37 | 52.03 | 52.03 | -0.81 (-1.53%) | 156,000 |
| 27 Jul 2022 | USD | 51.04 | 52.95 | 51.04 | 52.84 | 52.84 | +0.75 (+1.44%) | 226,900 |
| 26 Jul 2022 | USD | 50.99 | 52.35 | 50.98 | 52.09 | 52.09 | +0.16 (+0.31%) | 367,300 |
| 25 Jul 2022 | USD | 52.17 | 52.17 | 51 | 51.93 | 51.93 | -2.36 (-4.35%) | 397,400 |
| 22 Jul 2022 | USD | 56.77 | 56.77 | 54.25 | 54.29 | 54.29 | -1.96 (-3.48%) | 139,600 |
| 21 Jul 2022 | USD | 56.51 | 56.97 | 55.93 | 56.25 | 56.25 | -0.17 (-0.30%) | 259,000 |
| 20 Jul 2022 | USD | 57.45 | 57.67 | 56.16 | 56.42 | 56.42 | -0.24 (-0.42%) | 221,600 |
| 19 Jul 2022 | USD | 55.84 | 57 | 55.53 | 56.66 | 56.66 | +2.65 (+4.91%) | 470,500 |
| 18 Jul 2022 | USD | 54.22 | 54.79 | 53.64 | 54.01 | 54.01 | +0.21 (+0.39%) | 165,800 |
| 15 Jul 2022 | USD | 53.32 | 53.81 | 52.76 | 53.8 | 53.8 | +0.91 (+1.72%) | 138,000 |
| 14 Jul 2022 | USD | 52.53 | 53.16 | 52.14 | 52.89 | 52.89 | -1.22 (-2.25%) | 116,000 |
| 13 Jul 2022 | USD | 53.9 | 54.88 | 53.82 | 54.11 | 54.11 | -0.19 (-0.35%) | 142,200 |
| 12 Jul 2022 | USD | 56.05 | 56.19 | 53.91 | 54.3 | 54.3 | -1.87 (-3.33%) | 143,600 |
| 11 Jul 2022 | USD | 57 | 57.13 | 56.12 | 56.17 | 56.17 | -0.11 (-0.20%) | 70,300 |
| 8 Jul 2022 | USD | 56.34 | 56.75 | 55.89 | 56.28 | 56.28 | -0.02 (-0.04%) | 155,800 |
| 7 Jul 2022 | USD | 56.32 | 57.02 | 55.9 | 56.3 | 56.3 | -0.49 (-0.86%) | 112,400 |
| 6 Jul 2022 | USD | 57.41 | 58.04 | 56.64 | 56.79 | 56.79 | -0.81 (-1.41%) | 103,000 |
| 5 Jul 2022 | USD | 55.58 | 57.68 | 55.46 | 57.6 | 57.6 | +0.91 (+1.61%) | 310,900 |
| 1 Jul 2022 | USD | 55.02 | 56.7 | 55.01 | 56.69 | 56.69 | +0.89 (+1.59%) | 182,900 |
| 30 Jun 2022 | USD | 55.05 | 56.69 | 54.15 | 55.8 | 55.8 | +0.18 (+0.32%) | 212,200 |
| 29 Jun 2022 | USD | 55.14 | 55.95 | 54.92 | 55.62 | 55.62 | -0.27 (-0.48%) | 220,200 |
