| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 32.12 | 32.12 | 31.685 | 31.77 | 31.77 | -0.71 (-2.19%) | 108,570 |
| 1 Apr 2024 | USD | 32.06 | 32.57 | 31.95 | 32.48 | 32.48 | +0.28 (+0.87%) | 89,689 |
| 28 Mar 2024 | USD | 32.18 | 32.21 | 31.88 | 32.2 | 32.2 | -0.75 (-2.28%) | 302,687 |
| 27 Mar 2024 | USD | 32.64 | 33 | 32.55 | 32.95 | 32.95 | +0.24 (+0.73%) | 127,328 |
| 26 Mar 2024 | USD | 32.62 | 32.93 | 32.53 | 32.71 | 32.71 | +0.03 (+0.09%) | 66,331 |
| 25 Mar 2024 | USD | 32.73 | 32.83 | 32.545 | 32.68 | 32.68 | -0.08 (-0.24%) | 103,475 |
| 22 Mar 2024 | USD | 33.19 | 33.24 | 32.76 | 32.76 | 32.76 | -0.66 (-1.97%) | 63,242 |
| 21 Mar 2024 | USD | 33.63 | 33.84 | 33.26 | 33.42 | 33.42 | -0.54 (-1.59%) | 98,260 |
| 20 Mar 2024 | USD | 33.4 | 34.02 | 33.29 | 33.96 | 33.96 | +0.59 (+1.77%) | 59,008 |
| 19 Mar 2024 | USD | 33.37 | 33.45 | 33.17 | 33.37 | 33.37 | -0.04 (-0.12%) | 61,067 |
| 18 Mar 2024 | USD | 33.93 | 33.93 | 33.39 | 33.41 | 33.41 | -0.56 (-1.65%) | 113,211 |
| 15 Mar 2024 | USD | 34.26 | 34.44 | 33.9 | 33.97 | 33.97 | -0.18 (-0.53%) | 118,630 |
| 14 Mar 2024 | USD | 34.65 | 34.65 | 34.02 | 34.15 | 34.15 | -0.45 (-1.30%) | 70,991 |
| 13 Mar 2024 | USD | 34.41 | 34.68 | 34.255 | 34.6 | 34.6 | -0.11 (-0.32%) | 90,788 |
| 12 Mar 2024 | USD | 34.44 | 34.8 | 34.29 | 34.71 | 34.71 | +0.06 (+0.17%) | 80,278 |
| 11 Mar 2024 | USD | 34.58 | 34.98 | 34.52 | 34.65 | 34.65 | +0.18 (+0.52%) | 89,107 |
| 8 Mar 2024 | USD | 34.58 | 35.06 | 34.36 | 34.47 | 34.47 | +0.01 (+0.03%) | 65,447 |
| 7 Mar 2024 | USD | 34.56 | 34.686 | 34.38 | 34.46 | 34.46 | +0.02 (+0.06%) | 93,952 |
| 6 Mar 2024 | USD | 34.6 | 34.62 | 34.35 | 34.44 | 34.44 | -0.07 (-0.20%) | 115,845 |
| 5 Mar 2024 | USD | 34.72 | 34.88 | 34.48 | 34.51 | 34.51 | -0.15 (-0.43%) | 121,663 |
| 4 Mar 2024 | USD | 34.87 | 35.18 | 34.54 | 34.66 | 34.66 | -0.45 (-1.28%) | 103,663 |
| 1 Mar 2024 | USD | 35.08 | 35.28 | 34.8 | 35.11 | 35.11 | 0.0 (0.0%) | 124,097 |
| 29 Feb 2024 | USD | 35.81 | 36.165 | 35.11 | 35.11 | 35.11 | -0.97 (-2.69%) | 190,345 |
| 28 Feb 2024 | USD | 36.7 | 36.79 | 35.995 | 36.08 | 36.08 | -0.66 (-1.80%) | 162,610 |
| 27 Feb 2024 | USD | 36.59 | 37.224 | 36.48 | 36.74 | 36.74 | +0.24 (+0.66%) | 206,262 |
| 26 Feb 2024 | USD | 36.23 | 37.12 | 36.15 | 36.5 | 36.5 | +0.26 (+0.72%) | 197,614 |
| 23 Feb 2024 | USD | 37.55 | 38.01 | 35.72 | 36.24 | 36.24 | -3.27 (-8.28%) | 534,213 |
| 22 Feb 2024 | USD | 38.84 | 39.91 | 38.57 | 39.51 | 39.51 | +0.84 (+2.17%) | 88,404 |
| 21 Feb 2024 | USD | 38.57 | 38.95 | 38.19 | 38.67 | 38.67 | -0.75 (-1.90%) | 92,409 |
| 20 Feb 2024 | USD | 39.87 | 40.34 | 39.25 | 39.42 | 39.42 | -0.24 (-0.61%) | 64,540 |
