| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 55.14 | 55.95 | 54.92 | 55.62 | 55.62 | -0.27 (-0.48%) | 220,200 |
| 28 Jun 2022 | USD | 56.33 | 56.33 | 55.32 | 55.89 | 55.89 | -0.01 (-0.02%) | 156,800 |
| 27 Jun 2022 | USD | 56.35 | 56.72 | 55.75 | 55.9 | 55.9 | +0.14 (+0.25%) | 155,700 |
| 24 Jun 2022 | USD | 55.51 | 56 | 54.85 | 55.76 | 55.76 | +1.52 (+2.80%) | 217,100 |
| 23 Jun 2022 | USD | 54.06 | 54.49 | 53.3 | 54.24 | 54.24 | +0.59 (+1.10%) | 370,900 |
| 22 Jun 2022 | USD | 54.54 | 55.25 | 53.54 | 53.65 | 53.65 | -2.35 (-4.20%) | 521,900 |
| 21 Jun 2022 | USD | 56.19 | 57.06 | 55.87 | 56 | 56 | +2.13 (+3.95%) | 219,900 |
| 17 Jun 2022 | USD | 53.23 | 54.85 | 53.23 | 53.87 | 53.87 | +1.57 (+3.00%) | 314,700 |
| 16 Jun 2022 | USD | 53.29 | 53.42 | 51.93 | 52.3 | 52.3 | -1.44 (-2.68%) | 294,400 |
| 15 Jun 2022 | USD | 53.22 | 53.98 | 52.91 | 53.74 | 53.74 | +0.8 (+1.51%) | 126,800 |
| 14 Jun 2022 | USD | 53.44 | 53.74 | 52.76 | 52.94 | 52.94 | -0.98 (-1.82%) | 171,400 |
| 13 Jun 2022 | USD | 54.65 | 55.1 | 53.83 | 53.92 | 53.92 | -1.66 (-2.99%) | 257,400 |
| 10 Jun 2022 | USD | 55.97 | 56.39 | 55.36 | 55.58 | 55.58 | -1.65 (-2.88%) | 253,200 |
| 9 Jun 2022 | USD | 58.25 | 58.25 | 57.18 | 57.23 | 57.23 | -0.56 (-0.97%) | 157,500 |
| 8 Jun 2022 | USD | 57.19 | 58.67 | 57.19 | 57.79 | 57.79 | +0.53 (+0.93%) | 186,700 |
| 7 Jun 2022 | USD | 55.42 | 57.35 | 55.42 | 57.26 | 57.26 | +0.84 (+1.49%) | 266,300 |
| 6 Jun 2022 | USD | 56.51 | 57.09 | 56.23 | 56.42 | 56.42 | -0.51 (-0.90%) | 132,800 |
| 3 Jun 2022 | USD | 55.6 | 57.09 | 55.53 | 56.93 | 56.93 | +0.74 (+1.32%) | 247,600 |
| 2 Jun 2022 | USD | 55.57 | 56.31 | 54.57 | 56.19 | 56.19 | +1.04 (+1.89%) | 243,200 |
| 1 Jun 2022 | USD | 55.44 | 55.73 | 54.09 | 55.15 | 55.15 | +0.14 (+0.25%) | 199,100 |
| 31 May 2022 | USD | 56.17 | 56.27 | 55 | 55.01 | 55.01 | -2.1 (-3.68%) | 167,800 |
| 27 May 2022 | USD | 56.12 | 57.11 | 55.76 | 57.11 | 57.11 | +1.31 (+2.35%) | 171,300 |
| 26 May 2022 | USD | 56.23 | 56.8 | 55.71 | 55.8 | 55.8 | +0.4 (+0.72%) | 101,300 |
| 25 May 2022 | USD | 54.79 | 55.57 | 54.32 | 55.4 | 55.4 | +0.14 (+0.25%) | 186,400 |
| 24 May 2022 | USD | 55.68 | 55.77 | 54.77 | 55.26 | 55.26 | 0.0 (0.0%) | 158,800 |
| 23 May 2022 | USD | 55.19 | 56.05 | 54.16 | 55.26 | 55.26 | -1.08 (-1.92%) | 368,800 |
| 20 May 2022 | USD | 56.24 | 56.61 | 55.45 | 56.34 | 56.34 | -0.61 (-1.07%) | 195,100 |
| 19 May 2022 | USD | 56.31 | 57.12 | 55.96 | 56.95 | 56.95 | +1.36 (+2.45%) | 252,600 |
| 18 May 2022 | USD | 57.6 | 57.82 | 55.44 | 55.59 | 55.59 | -2.38 (-4.11%) | 351,800 |
| 17 May 2022 | USD | 58.7 | 58.87 | 57.81 | 57.97 | 57.97 | -0.86 (-1.46%) | 563,600 |
