| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 59 | 59.82 | 58.57 | 58.83 | 58.83 | -0.4 (-0.68%) | 280,600 |
| 13 May 2022 | USD | 59.94 | 60.01 | 58.8 | 59.23 | 59.23 | +1.97 (+3.44%) | 797,200 |
| 12 May 2022 | USD | 55.58 | 57.76 | 55.37 | 57.26 | 57.26 | +0.63 (+1.11%) | 452,800 |
| 11 May 2022 | USD | 57.8 | 58.46 | 56.62 | 56.63 | 56.63 | -1.1 (-1.91%) | 275,200 |
| 10 May 2022 | USD | 57.47 | 58.68 | 56.53 | 57.73 | 57.73 | +1.17 (+2.07%) | 690,100 |
| 9 May 2022 | USD | 59.31 | 59.34 | 56.18 | 56.56 | 56.56 | -3.1 (-5.20%) | 490,500 |
| 6 May 2022 | USD | 60.6 | 60.83 | 59.25 | 59.66 | 59.66 | -0.07 (-0.12%) | 279,800 |
| 5 May 2022 | USD | 60.28 | 61.17 | 59.2 | 59.73 | 59.73 | -1.83 (-2.97%) | 236,700 |
| 4 May 2022 | USD | 61.53 | 61.7 | 59.72 | 61.56 | 61.56 | -0.64 (-1.03%) | 180,000 |
| 3 May 2022 | USD | 61.58 | 62.39 | 61.18 | 62.2 | 62.2 | +2.23 (+3.72%) | 292,400 |
| 2 May 2022 | USD | 59.06 | 59.99 | 58.75 | 59.97 | 59.97 | +1.79 (+3.08%) | 389,800 |
| 29 Apr 2022 | USD | 58.35 | 60.69 | 58.08 | 58.18 | 58.18 | -0.92 (-1.56%) | 738,700 |
| 28 Apr 2022 | USD | 60.18 | 60.37 | 57.89 | 59.1 | 59.1 | -0.79 (-1.32%) | 319,000 |
| 27 Apr 2022 | USD | 61.96 | 62.41 | 59.45 | 59.89 | 59.89 | -1.63 (-2.65%) | 497,700 |
| 26 Apr 2022 | USD | 63.36 | 63.5 | 61.02 | 61.52 | 61.52 | -2.41 (-3.77%) | 260,400 |
| 25 Apr 2022 | USD | 62.69 | 64.09 | 62.69 | 63.93 | 63.93 | -0.04 (-0.06%) | 296,800 |
| 22 Apr 2022 | USD | 64.11 | 64.43 | 62.94 | 63.97 | 63.97 | -0.52 (-0.81%) | 380,100 |
| 21 Apr 2022 | USD | 66.38 | 67.22 | 64.39 | 64.49 | 64.49 | -0.34 (-0.52%) | 168,400 |
| 20 Apr 2022 | USD | 64.26 | 65.35 | 63.81 | 64.83 | 64.83 | +1.17 (+1.84%) | 190,000 |
| 19 Apr 2022 | USD | 64.24 | 64.46 | 63.42 | 63.66 | 63.66 | -1.19 (-1.84%) | 224,900 |
| 18 Apr 2022 | USD | 66.88 | 67 | 64.84 | 64.85 | 64.85 | -1.87 (-2.80%) | 104,400 |
| 14 Apr 2022 | USD | 65.61 | 66.94 | 65.22 | 66.72 | 66.72 | +0.85 (+1.29%) | 294,200 |
| 13 Apr 2022 | USD | 65.06 | 66.41 | 64.95 | 65.87 | 65.87 | -0.25 (-0.38%) | 287,500 |
| 12 Apr 2022 | USD | 66.76 | 67.52 | 66.04 | 66.12 | 66.12 | -1.35 (-2.00%) | 203,100 |
| 11 Apr 2022 | USD | 69.18 | 69.22 | 66.96 | 67.47 | 67.47 | -2.63 (-3.75%) | 328,300 |
| 8 Apr 2022 | USD | 71.6 | 71.88 | 69.75 | 70.1 | 70.1 | -1.49 (-2.08%) | 782,000 |
| 7 Apr 2022 | USD | 71.99 | 72.11 | 70.63 | 71.59 | 71.59 | +0.95 (+1.34%) | 292,500 |
| 6 Apr 2022 | USD | 69.53 | 71.29 | 69.08 | 70.64 | 70.64 | +1.89 (+2.75%) | 541,200 |
| 5 Apr 2022 | USD | 67.94 | 69.72 | 67.86 | 68.75 | 68.75 | +1.76 (+2.63%) | 700,500 |
| 4 Apr 2022 | USD | 66.25 | 67.16 | 65.75 | 66.99 | 66.99 | +1.86 (+2.86%) | 332,100 |
