| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 63.5 | 65.32 | 63.33 | 65.13 | 65.13 | +3.11 (+5.01%) | 881,300 |
| 31 Mar 2022 | USD | 62.76 | 63.25 | 61.9 | 62.02 | 62.02 | -2.24 (-3.49%) | 215,500 |
| 30 Mar 2022 | USD | 64.02 | 65.36 | 63.74 | 64.26 | 64.26 | +0.93 (+1.47%) | 213,900 |
| 29 Mar 2022 | USD | 63.19 | 63.71 | 62.85 | 63.33 | 63.33 | +0.72 (+1.15%) | 129,400 |
| 28 Mar 2022 | USD | 63.31 | 64.21 | 62.01 | 62.61 | 62.61 | +0.44 (+0.71%) | 124,100 |
| 25 Mar 2022 | USD | 62.1 | 62.74 | 61.57 | 62.17 | 62.17 | -0.39 (-0.62%) | 145,800 |
| 24 Mar 2022 | USD | 62.95 | 63.25 | 62.14 | 62.56 | 62.56 | -0.83 (-1.31%) | 189,000 |
| 23 Mar 2022 | USD | 62.63 | 63.76 | 62.32 | 63.39 | 63.39 | +1.24 (+2.00%) | 262,300 |
| 22 Mar 2022 | USD | 61.16 | 62.32 | 61.04 | 62.15 | 62.15 | +0.9 (+1.47%) | 199,800 |
| 21 Mar 2022 | USD | 62.64 | 62.82 | 60.82 | 61.25 | 61.25 | -1.9 (-3.01%) | 240,400 |
| 18 Mar 2022 | USD | 62.23 | 63.82 | 62.19 | 63.15 | 63.15 | -0.19 (-0.30%) | 273,800 |
| 17 Mar 2022 | USD | 62.32 | 63.63 | 62.18 | 63.34 | 63.34 | +0.59 (+0.94%) | 182,200 |
| 16 Mar 2022 | USD | 61.03 | 62.87 | 61.02 | 62.75 | 62.75 | +2.59 (+4.31%) | 208,800 |
| 15 Mar 2022 | USD | 59.69 | 60.45 | 59.01 | 60.16 | 60.16 | -0.78 (-1.28%) | 299,800 |
| 14 Mar 2022 | USD | 61.88 | 63.33 | 60.9 | 60.94 | 60.94 | +1.08 (+1.80%) | 366,100 |
| 11 Mar 2022 | USD | 61.34 | 61.45 | 59.52 | 59.86 | 59.86 | -0.16 (-0.27%) | 232,600 |
| 10 Mar 2022 | USD | 60.65 | 61.11 | 59.72 | 60.02 | 60.02 | -0.8 (-1.32%) | 190,200 |
| 9 Mar 2022 | USD | 59.82 | 61.48 | 59.64 | 60.82 | 60.82 | +1.63 (+2.75%) | 231,900 |
| 8 Mar 2022 | USD | 57.97 | 60.28 | 57.81 | 59.19 | 59.19 | +0.19 (+0.32%) | 511,300 |
| 7 Mar 2022 | USD | 59.16 | 60.15 | 58.5 | 59 | 59 | -2.44 (-3.97%) | 462,300 |
| 4 Mar 2022 | USD | 60.2 | 61.59 | 60.19 | 61.44 | 61.44 | -0.52 (-0.84%) | 256,500 |
| 3 Mar 2022 | USD | 63.33 | 63.62 | 61.76 | 61.96 | 61.96 | -2.48 (-3.85%) | 214,200 |
| 2 Mar 2022 | USD | 65.64 | 65.87 | 64.38 | 64.44 | 64.44 | -1.86 (-2.81%) | 304,900 |
| 1 Mar 2022 | USD | 67.45 | 68.64 | 66.07 | 66.3 | 66.3 | +0.07 (+0.11%) | 366,500 |
| 28 Feb 2022 | USD | 65.39 | 66.82 | 65.28 | 66.23 | 66.23 | +0.49 (+0.75%) | 355,000 |
| 25 Feb 2022 | USD | 65.09 | 67.28 | 64.82 | 65.74 | 65.74 | +0.18 (+0.27%) | 342,800 |
| 24 Feb 2022 | USD | 61.92 | 65.59 | 61.82 | 65.56 | 65.56 | +1.21 (+1.88%) | 319,700 |
| 23 Feb 2022 | USD | 66.46 | 66.53 | 64.31 | 64.35 | 64.35 | -0.72 (-1.11%) | 234,700 |
| 22 Feb 2022 | USD | 65.04 | 66.33 | 64.94 | 65.07 | 65.07 | -1.24 (-1.87%) | 275,500 |
| 18 Feb 2022 | USD | 66.24 | 66.89 | 65.9 | 66.31 | 66.31 | -0.59 (-0.88%) | 150,600 |
