| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 67.94 | 68.36 | 66.45 | 66.9 | 66.9 | -0.43 (-0.64%) | 178,600 |
| 16 Feb 2022 | USD | 66.82 | 67.78 | 66.2 | 67.33 | 67.33 | +0.55 (+0.82%) | 286,000 |
| 15 Feb 2022 | USD | 65.72 | 67.03 | 65.7 | 66.78 | 66.78 | +2.27 (+3.52%) | 503,700 |
| 14 Feb 2022 | USD | 64.63 | 65.28 | 64.28 | 64.51 | 64.51 | -0.57 (-0.88%) | 184,000 |
| 11 Feb 2022 | USD | 66.57 | 67.41 | 64.59 | 65.08 | 65.08 | -2.14 (-3.18%) | 207,300 |
| 10 Feb 2022 | USD | 66.96 | 69.5 | 66.75 | 67.22 | 67.22 | +0.31 (+0.46%) | 387,000 |
| 9 Feb 2022 | USD | 67.48 | 68.05 | 66.8 | 66.91 | 66.91 | +0.51 (+0.77%) | 238,300 |
| 8 Feb 2022 | USD | 66.21 | 66.96 | 65.72 | 66.4 | 66.4 | -0.37 (-0.55%) | 203,400 |
| 7 Feb 2022 | USD | 66.7 | 67.76 | 66.58 | 66.77 | 66.77 | -0.28 (-0.42%) | 241,500 |
| 4 Feb 2022 | USD | 65.11 | 67.29 | 65.03 | 67.05 | 67.05 | +2.95 (+4.60%) | 556,600 |
| 3 Feb 2022 | USD | 63.8 | 65.37 | 63.69 | 64.1 | 64.1 | -1.6 (-2.44%) | 331,000 |
| 2 Feb 2022 | USD | 68.04 | 68.09 | 65.28 | 65.7 | 65.7 | -2.8 (-4.09%) | 434,000 |
| 1 Feb 2022 | USD | 66.73 | 68.63 | 66.73 | 68.5 | 68.5 | +1 (+1.48%) | 522,800 |
| 31 Jan 2022 | USD | 64.02 | 67.56 | 64 | 67.5 | 67.5 | +0.05 (+0.07%) | 697,600 |
| 28 Jan 2022 | USD | 64.76 | 67.66 | 64.13 | 67.45 | 67.45 | +2.15 (+3.29%) | 969,500 |
| 27 Jan 2022 | USD | 61.63 | 65.86 | 60.95 | 65.3 | 65.3 | +11.98 (+22.47%) | 2,828,300 |
| 26 Jan 2022 | USD | 52.99 | 53.79 | 52.52 | 53.32 | 53.32 | -0.02 (-0.04%) | 677,400 |
| 25 Jan 2022 | USD | 53.38 | 54.12 | 52.34 | 53.34 | 53.34 | -1.11 (-2.04%) | 418,212 |
| 24 Jan 2022 | USD | 53.72 | 54.769 | 53.55 | 54.45 | 54.45 | -2.72 (-4.76%) | 584,488 |
| 21 Jan 2022 | USD | 56.73 | 57.65 | 56.53 | 57.17 | 57.17 | +0.71 (+1.26%) | 943,000 |
| 20 Jan 2022 | USD | 55.95 | 57.44 | 55.9 | 56.46 | 56.46 | +1.7 (+3.10%) | 871,500 |
| 19 Jan 2022 | USD | 53.58 | 55.12 | 53.58 | 54.76 | 54.76 | +0.92 (+1.71%) | 305,300 |
| 18 Jan 2022 | USD | 56.36 | 56.37 | 53.57 | 53.84 | 53.84 | -1.35 (-2.45%) | 308,900 |
| 14 Jan 2022 | USD | 54.74 | 55.4 | 54.19 | 55.19 | 55.19 | +3.08 (+5.91%) | 436,200 |
| 13 Jan 2022 | USD | 53 | 53.47 | 52.09 | 52.11 | 52.11 | +0.07 (+0.13%) | 287,100 |
| 12 Jan 2022 | USD | 53.4 | 53.4 | 51.91 | 52.04 | 52.04 | -0.36 (-0.69%) | 218,500 |
| 11 Jan 2022 | USD | 50.66 | 52.76 | 50.65 | 52.4 | 52.4 | +1.08 (+2.10%) | 146,900 |
| 10 Jan 2022 | USD | 51.16 | 51.47 | 50.32 | 51.32 | 51.32 | -0.5 (-0.96%) | 217,300 |
| 7 Jan 2022 | USD | 52.48 | 52.9 | 51.75 | 51.82 | 51.82 | -0.02 (-0.04%) | 196,200 |
| 6 Jan 2022 | USD | 52.09 | 52.36 | 50.85 | 51.84 | 51.84 | +0.09 (+0.17%) | 160,400 |
