| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.87 | 40.34 | 39.25 | 39.42 | 39.42 | -0.24 (-0.61%) | 64,540 |
| 16 Feb 2024 | USD | 39.45 | 39.95 | 39.25 | 39.66 | 39.66 | +0.11 (+0.28%) | 231,502 |
| 15 Feb 2024 | USD | 39.04 | 39.74 | 39.04 | 39.55 | 39.55 | +0.55 (+1.41%) | 85,882 |
| 14 Feb 2024 | USD | 38.39 | 39.08 | 38.29 | 39 | 39 | -0.06 (-0.15%) | 105,467 |
| 13 Feb 2024 | USD | 39.12 | 39.4 | 38.92 | 39.06 | 39.06 | -0.61 (-1.54%) | 72,935 |
| 12 Feb 2024 | USD | 39.44 | 39.72 | 39.185 | 39.67 | 39.67 | -0.04 (-0.10%) | 71,774 |
| 9 Feb 2024 | USD | 39.34 | 39.93 | 39.33 | 39.71 | 39.71 | +0.73 (+1.87%) | 76,570 |
| 8 Feb 2024 | USD | 38.8 | 39.16 | 38.52 | 38.98 | 38.98 | +0.49 (+1.27%) | 74,025 |
| 7 Feb 2024 | USD | 38.96 | 38.96 | 38.36 | 38.49 | 38.49 | -0.47 (-1.21%) | 55,940 |
| 6 Feb 2024 | USD | 38.2 | 38.96 | 38.19 | 38.96 | 38.96 | +1.09 (+2.88%) | 69,113 |
| 5 Feb 2024 | USD | 37.49 | 37.99 | 37.35 | 37.87 | 37.87 | +0.37 (+0.99%) | 96,177 |
| 2 Feb 2024 | USD | 37.8 | 37.8 | 37.19 | 37.5 | 37.5 | -0.43 (-1.13%) | 102,395 |
| 1 Feb 2024 | USD | 37.48 | 37.98 | 37.36 | 37.93 | 37.93 | +0.36 (+0.96%) | 133,643 |
| 31 Jan 2024 | USD | 37.82 | 38.12 | 37.41 | 37.57 | 37.57 | -0.3 (-0.79%) | 132,643 |
| 30 Jan 2024 | USD | 38.27 | 38.27 | 37.795 | 37.87 | 37.87 | -0.45 (-1.17%) | 87,506 |
| 29 Jan 2024 | USD | 37.83 | 38.36 | 37.78 | 38.32 | 38.32 | +0.155 (+0.41%) | 70,861 |
| 26 Jan 2024 | USD | 37.69 | 38.2792 | 37.65 | 38.165 | 38.165 | +0.655 (+1.75%) | 74,264 |
| 25 Jan 2024 | USD | 38.27 | 38.37 | 37.24 | 37.51 | 37.51 | -0.77 (-2.01%) | 180,801 |
| 24 Jan 2024 | USD | 38.82 | 38.82 | 38.16 | 38.28 | 38.28 | +0.09 (+0.24%) | 79,200 |
| 23 Jan 2024 | USD | 38.18 | 38.23 | 37.89 | 38.19 | 38.19 | +0.17 (+0.45%) | 67,200 |
| 22 Jan 2024 | USD | 37.77 | 38.08 | 37.62 | 38.02 | 38.02 | +0.35 (+0.93%) | 129,900 |
| 19 Jan 2024 | USD | 37.32 | 37.9 | 37.29 | 37.67 | 37.67 | -0.17 (-0.45%) | 184,500 |
| 18 Jan 2024 | USD | 38.18 | 38.23 | 37.52 | 37.84 | 37.84 | -0.86 (-2.22%) | 193,400 |
| 17 Jan 2024 | USD | 38.32 | 38.76 | 38.17 | 38.7 | 38.7 | -0.12 (-0.31%) | 140,000 |
| 16 Jan 2024 | USD | 38.66 | 39 | 38.34 | 38.82 | 38.82 | -0.85 (-2.14%) | 190,000 |
| 12 Jan 2024 | USD | 39.75 | 40.28 | 39.52 | 39.67 | 39.67 | -0.38 (-0.95%) | 160,700 |
| 11 Jan 2024 | USD | 39.87 | 40.16 | 39.52 | 40.05 | 40.05 | -0.35 (-0.87%) | 177,400 |
| 10 Jan 2024 | USD | 40.87 | 41.28 | 40.24 | 40.4 | 40.4 | -1.47 (-3.51%) | 113,700 |
| 9 Jan 2024 | USD | 42.28 | 42.4 | 41.69 | 41.87 | 41.87 | -0.57 (-1.34%) | 123,500 |
| 8 Jan 2024 | USD | 41.46 | 42.46 | 41.36 | 42.44 | 42.44 | +1.14 (+2.76%) | 173,800 |
