| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 40.6 | 41.5 | 40.6 | 41.34 | 41.34 | +0.69 (+1.70%) | 189,000 |
| 29 Dec 2023 | USD | 40.91 | 41.05 | 40.64 | 40.65 | 40.65 | -0.06 (-0.15%) | 72,500 |
| 28 Dec 2023 | USD | 40.77 | 41.03 | 40.5 | 40.71 | 40.71 | +0.1 (+0.25%) | 150,800 |
| 27 Dec 2023 | USD | 40.98 | 41.01 | 40.47 | 40.61 | 40.61 | +0.49 (+1.22%) | 93,700 |
| 26 Dec 2023 | USD | 40.01 | 40.24 | 39.9 | 40.12 | 40.12 | +0.22 (+0.55%) | 59,000 |
| 22 Dec 2023 | USD | 39.45 | 40.03 | 39.45 | 39.9 | 39.9 | +0.65 (+1.66%) | 77,800 |
| 21 Dec 2023 | USD | 39.28 | 39.42 | 38.81 | 39.25 | 39.25 | +0.24 (+0.62%) | 83,800 |
| 20 Dec 2023 | USD | 39.6 | 39.81 | 38.94 | 39.01 | 39.01 | -0.59 (-1.49%) | 141,600 |
| 19 Dec 2023 | USD | 39.29 | 39.66 | 39.22 | 39.6 | 39.6 | +0.33 (+0.84%) | 104,900 |
| 18 Dec 2023 | USD | 39.68 | 39.68 | 39.12 | 39.27 | 39.27 | -0.38 (-0.96%) | 109,300 |
| 15 Dec 2023 | USD | 40.25 | 40.35 | 39.52 | 39.65 | 39.65 | -0.64 (-1.59%) | 236,900 |
| 14 Dec 2023 | USD | 40.68 | 40.89 | 40.29 | 40.29 | 40.29 | +0.05 (+0.12%) | 121,400 |
| 13 Dec 2023 | USD | 39.61 | 40.32 | 39.52 | 40.24 | 40.24 | +0.69 (+1.74%) | 154,400 |
| 12 Dec 2023 | USD | 38.89 | 39.62 | 38.72 | 39.55 | 39.55 | +0.16 (+0.41%) | 155,800 |
| 11 Dec 2023 | USD | 39.04 | 39.66 | 38.96 | 39.39 | 39.39 | -0.1 (-0.25%) | 162,600 |
| 8 Dec 2023 | USD | 39.31 | 39.56 | 39.01 | 39.49 | 39.49 | +0.21 (+0.53%) | 120,600 |
| 7 Dec 2023 | USD | 39.36 | 39.69 | 39.22 | 39.28 | 39.28 | +0.12 (+0.31%) | 70,500 |
| 6 Dec 2023 | USD | 39.27 | 39.31 | 38.9 | 39.16 | 39.16 | +0.37 (+0.95%) | 77,500 |
| 5 Dec 2023 | USD | 38.93 | 39.14 | 38.76 | 38.79 | 38.79 | +0.43 (+1.12%) | 145,000 |
| 4 Dec 2023 | USD | 38.53 | 38.86 | 38.3 | 38.36 | 38.36 | +0.55 (+1.45%) | 111,700 |
| 1 Dec 2023 | USD | 37.2 | 37.98 | 37.17 | 37.81 | 37.81 | +0.38 (+1.02%) | 92,000 |
| 30 Nov 2023 | USD | 36.6 | 37.49 | 36.58 | 37.43 | 37.43 | +0.47 (+1.27%) | 82,700 |
| 29 Nov 2023 | USD | 37.04 | 37.26 | 36.92 | 36.96 | 36.96 | -0.24 (-0.65%) | 64,200 |
| 28 Nov 2023 | USD | 37.25 | 37.25 | 36.76 | 37.2 | 37.2 | -0.32 (-0.85%) | 74,500 |
| 27 Nov 2023 | USD | 37 | 37.65 | 37 | 37.52 | 37.52 | +0.51 (+1.38%) | 122,200 |
| 24 Nov 2023 | USD | 37.05 | 37.3 | 37 | 37.01 | 37.01 | 0.0 (0.0%) | 31,000 |
| 22 Nov 2023 | USD | 36.79 | 37.19 | 36.79 | 37.01 | 37.01 | +0.14 (+0.38%) | 75,300 |
| 21 Nov 2023 | USD | 36.87 | 37.04 | 36.61 | 36.87 | 36.87 | -0.52 (-1.39%) | 247,100 |
| 20 Nov 2023 | USD | 38.53 | 38.55 | 37.28 | 37.39 | 37.39 | -0.12 (-0.32%) | 191,900 |
| 17 Nov 2023 | USD | 37.28 | 37.74 | 37.15 | 37.51 | 37.51 | +0.55 (+1.49%) | 79,700 |
