| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 37.75 | 37.84 | 36.94 | 36.96 | 36.96 | -0.71 (-1.88%) | 167,300 |
| 15 Nov 2023 | USD | 37.28 | 37.9 | 37.28 | 37.67 | 37.67 | +0.31 (+0.83%) | 179,000 |
| 14 Nov 2023 | USD | 36.75 | 37.59 | 36.75 | 37.36 | 37.36 | +0.98 (+2.69%) | 234,600 |
| 13 Nov 2023 | USD | 36.42 | 36.5 | 35.98 | 36.38 | 36.38 | +0.04 (+0.11%) | 77,900 |
| 10 Nov 2023 | USD | 35.93 | 36.39 | 35.85 | 36.34 | 36.34 | +0.09 (+0.25%) | 180,000 |
| 9 Nov 2023 | USD | 36.7 | 36.7 | 36.02 | 36.25 | 36.25 | -0.45 (-1.23%) | 174,100 |
| 8 Nov 2023 | USD | 37.38 | 37.38 | 36.6 | 36.7 | 36.7 | -1.37 (-3.60%) | 122,900 |
| 7 Nov 2023 | USD | 38.12 | 38.33 | 37.74 | 38.07 | 38.07 | -0.02 (-0.05%) | 100,400 |
| 6 Nov 2023 | USD | 38.91 | 38.97 | 38.03 | 38.09 | 38.09 | +1.03 (+2.78%) | 511,900 |
| 3 Nov 2023 | USD | 36.72 | 37.47 | 36.72 | 37.06 | 37.06 | +2.53 (+7.33%) | 272,400 |
| 2 Nov 2023 | USD | 34.82 | 34.92 | 34.07 | 34.53 | 34.53 | +1.2 (+3.60%) | 140,200 |
| 1 Nov 2023 | USD | 32.87 | 33.7 | 32.76 | 33.33 | 33.33 | -0.11 (-0.33%) | 121,700 |
| 31 Oct 2023 | USD | 32.77 | 33.52 | 32.75 | 33.44 | 33.44 | +0.58 (+1.77%) | 238,600 |
| 30 Oct 2023 | USD | 32.23 | 33.06 | 32.23 | 32.86 | 32.86 | +0.99 (+3.11%) | 245,900 |
| 27 Oct 2023 | USD | 32.74 | 32.74 | 31.86 | 31.87 | 31.87 | -0.72 (-2.21%) | 361,600 |
| 26 Oct 2023 | USD | 32.64 | 32.84 | 32.43 | 32.59 | 32.59 | -0.16 (-0.49%) | 134,800 |
| 25 Oct 2023 | USD | 33.04 | 33.04 | 32.5 | 32.75 | 32.75 | -0.97 (-2.88%) | 231,600 |
| 24 Oct 2023 | USD | 33.91 | 34.31 | 33.59 | 33.72 | 33.72 | -0.53 (-1.55%) | 230,800 |
| 23 Oct 2023 | USD | 34.89 | 35.06 | 34.2 | 34.25 | 34.25 | -0.76 (-2.17%) | 223,200 |
| 20 Oct 2023 | USD | 34.26 | 35.44 | 34.22 | 35.01 | 35.01 | +0.57 (+1.66%) | 300,100 |
| 19 Oct 2023 | USD | 33.86 | 34.53 | 33.8 | 34.44 | 34.44 | +0.08 (+0.23%) | 199,600 |
| 18 Oct 2023 | USD | 34.72 | 34.72 | 34.15 | 34.36 | 34.36 | -0.74 (-2.11%) | 213,200 |
| 17 Oct 2023 | USD | 35 | 35.5 | 34.85 | 35.1 | 35.1 | +0.38 (+1.09%) | 147,200 |
| 16 Oct 2023 | USD | 34.64 | 34.79 | 34.3 | 34.72 | 34.72 | 0.0 (0.0%) | 143,100 |
| 13 Oct 2023 | USD | 34.87 | 35 | 34.26 | 34.72 | 34.72 | -0.34 (-0.97%) | 77,700 |
| 12 Oct 2023 | USD | 35.25 | 35.35 | 34.69 | 35.06 | 35.06 | -0.27 (-0.76%) | 378,700 |
| 11 Oct 2023 | USD | 35.49 | 35.64 | 35.13 | 35.33 | 35.33 | -0.02 (-0.06%) | 79,300 |
| 10 Oct 2023 | USD | 35.74 | 35.87 | 35.15 | 35.35 | 35.35 | +0.07 (+0.20%) | 124,200 |
| 9 Oct 2023 | USD | 35.61 | 35.66 | 34.98 | 35.28 | 35.28 | -0.3 (-0.84%) | 116,200 |
| 6 Oct 2023 | USD | 35.25 | 35.64 | 35.13 | 35.58 | 35.58 | +0.68 (+1.95%) | 136,000 |
