USX:GLPG - Galapagos NV Galapagos NV ADR
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 37.75 37.84 36.94 36.96 36.96 -0.71 (-1.88%) 167,300
15 Nov 2023 USD 37.28 37.9 37.28 37.67 37.67 +0.31 (+0.83%) 179,000
14 Nov 2023 USD 36.75 37.59 36.75 37.36 37.36 +0.98 (+2.69%) 234,600
13 Nov 2023 USD 36.42 36.5 35.98 36.38 36.38 +0.04 (+0.11%) 77,900
10 Nov 2023 USD 35.93 36.39 35.85 36.34 36.34 +0.09 (+0.25%) 180,000
9 Nov 2023 USD 36.7 36.7 36.02 36.25 36.25 -0.45 (-1.23%) 174,100
8 Nov 2023 USD 37.38 37.38 36.6 36.7 36.7 -1.37 (-3.60%) 122,900
7 Nov 2023 USD 38.12 38.33 37.74 38.07 38.07 -0.02 (-0.05%) 100,400
6 Nov 2023 USD 38.91 38.97 38.03 38.09 38.09 +1.03 (+2.78%) 511,900
3 Nov 2023 USD 36.72 37.47 36.72 37.06 37.06 +2.53 (+7.33%) 272,400
2 Nov 2023 USD 34.82 34.92 34.07 34.53 34.53 +1.2 (+3.60%) 140,200
1 Nov 2023 USD 32.87 33.7 32.76 33.33 33.33 -0.11 (-0.33%) 121,700
31 Oct 2023 USD 32.77 33.52 32.75 33.44 33.44 +0.58 (+1.77%) 238,600
30 Oct 2023 USD 32.23 33.06 32.23 32.86 32.86 +0.99 (+3.11%) 245,900
27 Oct 2023 USD 32.74 32.74 31.86 31.87 31.87 -0.72 (-2.21%) 361,600
26 Oct 2023 USD 32.64 32.84 32.43 32.59 32.59 -0.16 (-0.49%) 134,800
25 Oct 2023 USD 33.04 33.04 32.5 32.75 32.75 -0.97 (-2.88%) 231,600
24 Oct 2023 USD 33.91 34.31 33.59 33.72 33.72 -0.53 (-1.55%) 230,800
23 Oct 2023 USD 34.89 35.06 34.2 34.25 34.25 -0.76 (-2.17%) 223,200
20 Oct 2023 USD 34.26 35.44 34.22 35.01 35.01 +0.57 (+1.66%) 300,100
19 Oct 2023 USD 33.86 34.53 33.8 34.44 34.44 +0.08 (+0.23%) 199,600
18 Oct 2023 USD 34.72 34.72 34.15 34.36 34.36 -0.74 (-2.11%) 213,200
17 Oct 2023 USD 35 35.5 34.85 35.1 35.1 +0.38 (+1.09%) 147,200
16 Oct 2023 USD 34.64 34.79 34.3 34.72 34.72 0.0 (0.0%) 143,100
13 Oct 2023 USD 34.87 35 34.26 34.72 34.72 -0.34 (-0.97%) 77,700
12 Oct 2023 USD 35.25 35.35 34.69 35.06 35.06 -0.27 (-0.76%) 378,700
11 Oct 2023 USD 35.49 35.64 35.13 35.33 35.33 -0.02 (-0.06%) 79,300
10 Oct 2023 USD 35.74 35.87 35.15 35.35 35.35 +0.07 (+0.20%) 124,200
9 Oct 2023 USD 35.61 35.66 34.98 35.28 35.28 -0.3 (-0.84%) 116,200
6 Oct 2023 USD 35.25 35.64 35.13 35.58 35.58 +0.68 (+1.95%) 136,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms