| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 33.99 | 34.92 | 33.99 | 34.9 | 34.9 | +0.92 (+2.71%) | 613,800 |
| 4 Oct 2023 | USD | 34.09 | 34.23 | 33.69 | 33.98 | 33.98 | +0.12 (+0.35%) | 62,400 |
| 3 Oct 2023 | USD | 34 | 34.14 | 33.78 | 33.86 | 33.86 | -0.54 (-1.57%) | 159,500 |
| 2 Oct 2023 | USD | 34.35 | 34.6 | 34.2 | 34.4 | 34.4 | -0.15 (-0.43%) | 155,900 |
| 29 Sep 2023 | USD | 34.53 | 34.68 | 34.33 | 34.55 | 34.55 | +0.38 (+1.11%) | 94,900 |
| 28 Sep 2023 | USD | 34.25 | 34.29 | 34.01 | 34.17 | 34.17 | -0.13 (-0.38%) | 92,000 |
| 27 Sep 2023 | USD | 34.88 | 34.92 | 34.25 | 34.3 | 34.3 | -0.14 (-0.41%) | 38,300 |
| 26 Sep 2023 | USD | 34.52 | 34.83 | 34.36 | 34.44 | 34.44 | -0.27 (-0.78%) | 106,300 |
| 25 Sep 2023 | USD | 34.66 | 35.1 | 34.63 | 34.71 | 34.71 | -0.56 (-1.59%) | 85,000 |
| 22 Sep 2023 | USD | 34.99 | 35.4 | 34.85 | 35.27 | 35.27 | +0.11 (+0.31%) | 86,900 |
| 21 Sep 2023 | USD | 35.43 | 35.43 | 34.94 | 35.16 | 35.16 | -0.5 (-1.40%) | 128,200 |
| 20 Sep 2023 | USD | 36.21 | 36.21 | 35.59 | 35.66 | 35.66 | -0.06 (-0.17%) | 47,700 |
| 19 Sep 2023 | USD | 35.7 | 35.94 | 35.52 | 35.72 | 35.72 | -0.23 (-0.64%) | 75,400 |
| 18 Sep 2023 | USD | 35.96 | 36.12 | 35.79 | 35.95 | 35.95 | -0.31 (-0.85%) | 102,300 |
| 15 Sep 2023 | USD | 36.06 | 36.3 | 36 | 36.26 | 36.26 | +0.13 (+0.36%) | 82,300 |
| 14 Sep 2023 | USD | 36.22 | 36.24 | 36.02 | 36.13 | 36.13 | +0.03 (+0.08%) | 70,600 |
| 13 Sep 2023 | USD | 36.29 | 36.44 | 36.08 | 36.1 | 36.1 | -0.03 (-0.08%) | 73,600 |
| 12 Sep 2023 | USD | 36.85 | 36.85 | 36.05 | 36.13 | 36.13 | -0.55 (-1.50%) | 204,800 |
| 11 Sep 2023 | USD | 37.02 | 37.13 | 36.68 | 36.68 | 36.68 | -0.36 (-0.97%) | 51,300 |
| 8 Sep 2023 | USD | 37.05 | 37.21 | 36.98 | 37.04 | 37.04 | -0.22 (-0.59%) | 90,500 |
| 7 Sep 2023 | USD | 37.19 | 37.28 | 36.93 | 37.26 | 37.26 | 0.0 (0.0%) | 64,400 |
| 6 Sep 2023 | USD | 37.01 | 37.34 | 36.79 | 37.26 | 37.26 | +0.03 (+0.08%) | 122,800 |
| 5 Sep 2023 | USD | 37.93 | 38.01 | 37.02 | 37.23 | 37.23 | -0.83 (-2.18%) | 73,900 |
| 1 Sep 2023 | USD | 38.29 | 38.3 | 37.98 | 38.06 | 38.06 | +0.17 (+0.45%) | 40,400 |
| 31 Aug 2023 | USD | 37.72 | 38.2 | 37.68 | 37.89 | 37.89 | +0.15 (+0.40%) | 76,800 |
| 30 Aug 2023 | USD | 38.04 | 38.17 | 37.67 | 37.74 | 37.74 | -0.05 (-0.13%) | 62,100 |
| 29 Aug 2023 | USD | 38.17 | 38.26 | 37.75 | 37.79 | 37.79 | +0.06 (+0.16%) | 92,400 |
| 28 Aug 2023 | USD | 37.35 | 37.93 | 37.35 | 37.73 | 37.73 | +0.05 (+0.13%) | 83,900 |
| 25 Aug 2023 | USD | 37.26 | 37.82 | 37.26 | 37.68 | 37.68 | +0.32 (+0.86%) | 107,800 |
| 24 Aug 2023 | USD | 37.24 | 37.49 | 37.07 | 37.36 | 37.36 | -0.93 (-2.43%) | 245,200 |
