| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 38.2 | 38.87 | 38.11 | 38.29 | 38.29 | +0.01 (+0.03%) | 122,700 |
| 22 Aug 2023 | USD | 38.59 | 38.87 | 37.99 | 38.28 | 38.28 | -0.56 (-1.44%) | 341,000 |
| 21 Aug 2023 | USD | 39.6 | 39.7 | 38.64 | 38.84 | 38.84 | +0.03 (+0.08%) | 476,100 |
| 18 Aug 2023 | USD | 38.46 | 39.3 | 38.44 | 38.81 | 38.81 | -0.07 (-0.18%) | 83,200 |
| 17 Aug 2023 | USD | 38.9 | 39.16 | 38.79 | 38.88 | 38.88 | -0.06 (-0.15%) | 75,600 |
| 16 Aug 2023 | USD | 38.97 | 39.12 | 38.67 | 38.94 | 38.94 | -0.1 (-0.26%) | 92,900 |
| 15 Aug 2023 | USD | 39.08 | 39.47 | 38.8 | 39.04 | 39.04 | -0.2 (-0.51%) | 93,900 |
| 14 Aug 2023 | USD | 38.99 | 39.64 | 38.94 | 39.24 | 39.24 | -0.08 (-0.20%) | 105,200 |
| 11 Aug 2023 | USD | 39.19 | 39.64 | 39.14 | 39.32 | 39.32 | -0.37 (-0.93%) | 157,200 |
| 10 Aug 2023 | USD | 39.48 | 40.15 | 39.42 | 39.69 | 39.69 | +0.93 (+2.40%) | 147,600 |
| 9 Aug 2023 | USD | 38.69 | 39.21 | 38.64 | 38.76 | 38.76 | -0.23 (-0.59%) | 267,100 |
| 8 Aug 2023 | USD | 40 | 40.18 | 38.98 | 38.99 | 38.99 | -1.44 (-3.56%) | 1,127,300 |
| 7 Aug 2023 | USD | 42.42 | 42.42 | 40.38 | 40.43 | 40.43 | -1.93 (-4.56%) | 353,500 |
| 4 Aug 2023 | USD | 43.97 | 44.25 | 42.36 | 42.36 | 42.36 | +0.16 (+0.38%) | 268,200 |
| 3 Aug 2023 | USD | 42.18 | 42.48 | 41.92 | 42.2 | 42.2 | +0.41 (+0.98%) | 85,700 |
| 2 Aug 2023 | USD | 41.75 | 42 | 41.19 | 41.79 | 41.79 | -0.23 (-0.55%) | 111,200 |
| 1 Aug 2023 | USD | 42 | 42.06 | 41.46 | 42.02 | 42.02 | -0.33 (-0.78%) | 79,000 |
| 31 Jul 2023 | USD | 41.57 | 42.65 | 41.57 | 42.35 | 42.35 | +0.53 (+1.27%) | 159,500 |
| 28 Jul 2023 | USD | 40.53 | 41.93 | 40.53 | 41.82 | 41.82 | +1.4 (+3.46%) | 134,600 |
| 27 Jul 2023 | USD | 41.2 | 41.24 | 40.18 | 40.42 | 40.42 | -0.61 (-1.49%) | 106,200 |
| 26 Jul 2023 | USD | 41.13 | 41.46 | 40.95 | 41.03 | 41.03 | -0.14 (-0.34%) | 78,300 |
| 25 Jul 2023 | USD | 41.7 | 41.83 | 41.08 | 41.17 | 41.17 | -0.91 (-2.16%) | 226,800 |
| 24 Jul 2023 | USD | 42.48 | 42.61 | 41.95 | 42.08 | 42.08 | -0.9 (-2.09%) | 141,000 |
| 21 Jul 2023 | USD | 42.81 | 43.22 | 42.45 | 42.98 | 42.98 | +0.4 (+0.94%) | 53,800 |
| 20 Jul 2023 | USD | 42.93 | 43.01 | 42.15 | 42.58 | 42.58 | -0.1 (-0.23%) | 83,700 |
| 19 Jul 2023 | USD | 43.17 | 43.24 | 42.62 | 42.68 | 42.68 | +0.17 (+0.40%) | 69,400 |
| 18 Jul 2023 | USD | 41.99 | 42.62 | 41.99 | 42.51 | 42.51 | +0.59 (+1.41%) | 84,900 |
| 17 Jul 2023 | USD | 42.34 | 42.69 | 41.86 | 41.92 | 41.92 | +0.13 (+0.31%) | 103,100 |
| 14 Jul 2023 | USD | 42.5 | 42.55 | 41.6 | 41.79 | 41.79 | -0.12 (-0.29%) | 119,300 |
| 13 Jul 2023 | USD | 42.04 | 42.22 | 41.84 | 41.91 | 41.91 | +0.43 (+1.04%) | 53,500 |
