| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 416.55 | 422.4 | 415 | 421.2 | 421.2 | +4.85 (+1.16%) | 38,569 |
| 3 Mar 2023 | INR | 420 | 422.1 | 414.5 | 416.35 | 416.35 | -2.85 (-0.68%) | 37,624 |
| 2 Mar 2023 | INR | 427 | 429.25 | 417.2 | 419.2 | 419.2 | -9.8 (-2.28%) | 29,866 |
| 1 Mar 2023 | INR | 427 | 430 | 423 | 429 | 429 | +0.2 (+0.05%) | 23,808 |
| 28 Feb 2023 | INR | 433.7 | 434.6 | 421.35 | 428.8 | 428.8 | -3.95 (-0.91%) | 37,307 |
| 27 Feb 2023 | INR | 434.6 | 440.15 | 429.45 | 432.75 | 432.75 | -5.45 (-1.24%) | 37,916 |
| 24 Feb 2023 | INR | 450 | 450.05 | 437.1 | 438.2 | 438.2 | -10 (-2.23%) | 44,494 |
| 23 Feb 2023 | INR | 444.3 | 453.55 | 440.65 | 448.2 | 448.2 | +4.9 (+1.11%) | 109,912 |
| 22 Feb 2023 | INR | 432.05 | 444.5 | 431.35 | 443.3 | 443.3 | +7.85 (+1.80%) | 40,196 |
| 21 Feb 2023 | INR | 432.6 | 438.75 | 431 | 435.45 | 435.45 | +2.85 (+0.66%) | 32,049 |
| 20 Feb 2023 | INR | 434.95 | 435.8 | 427.6 | 432.6 | 432.6 | -3.2 (-0.73%) | 41,883 |
| 17 Feb 2023 | INR | 429.1 | 440.4 | 429.1 | 435.8 | 435.8 | +0.65 (+0.15%) | 46,493 |
| 16 Feb 2023 | INR | 425.1 | 437.4 | 425.1 | 435.15 | 435.15 | +5.75 (+1.34%) | 23,729 |
| 15 Feb 2023 | INR | 428.9 | 430.25 | 415.85 | 429.4 | 429.4 | -0.05 (-0.01%) | 53,950 |
| 14 Feb 2023 | INR | 421.15 | 444.65 | 419.1 | 429.45 | 429.45 | +6.65 (+1.57%) | 227,421 |
| 13 Feb 2023 | INR | 410 | 423.5 | 405.2 | 422.8 | 422.8 | +22.95 (+5.74%) | 112,107 |
| 10 Feb 2023 | INR | 396.5 | 403.15 | 388 | 399.85 | 399.85 | +5.65 (+1.43%) | 25,255 |
| 9 Feb 2023 | INR | 398 | 402.15 | 392.3 | 394.2 | 394.2 | -2.55 (-0.64%) | 21,937 |
| 8 Feb 2023 | INR | 390.25 | 397.75 | 389.9 | 396.75 | 396.75 | +4.35 (+1.11%) | 13,257 |
| 7 Feb 2023 | INR | 404.9 | 404.9 | 389 | 392.4 | 392.4 | -6.8 (-1.70%) | 20,648 |
| 6 Feb 2023 | INR | 385.85 | 400.65 | 385.85 | 399.2 | 399.2 | +13.4 (+3.47%) | 36,510 |
| 3 Feb 2023 | INR | 389.25 | 390.85 | 381.65 | 385.8 | 385.8 | -3.45 (-0.89%) | 24,878 |
| 2 Feb 2023 | INR | 382.05 | 392.9 | 382 | 389.25 | 389.25 | +6.6 (+1.72%) | 15,552 |
| 1 Feb 2023 | INR | 384.3 | 394.5 | 378.7 | 382.65 | 382.65 | -1.6 (-0.42%) | 27,403 |
| 31 Jan 2023 | INR | 375 | 385 | 372.8 | 384.25 | 384.25 | +13.15 (+3.54%) | 15,888 |
| 30 Jan 2023 | INR | 380.55 | 383 | 369.5 | 371.1 | 371.1 | -10.3 (-2.70%) | 53,020 |
| 27 Jan 2023 | INR | 399.05 | 405.55 | 379.5 | 381.4 | 381.4 | -17.6 (-4.41%) | 55,290 |
| 25 Jan 2023 | INR | 413.05 | 414.3 | 398.05 | 399 | 399 | -14.05 (-3.40%) | 17,930 |
| 24 Jan 2023 | INR | 417.2 | 419.95 | 412.05 | 413.05 | 413.05 | -5.65 (-1.35%) | 20,819 |
| 23 Jan 2023 | INR | 413 | 421.4 | 413 | 418.7 | 418.7 | +0.75 (+0.18%) | 16,728 |
