| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 312.85 | 318 | 312.15 | 317.05 | 317.05 | +6.1 (+1.96%) | 23,797 |
| 28 Nov 2011 | INR | 317.1 | 319.8 | 309.75 | 310.95 | 310.95 | -5.9 (-1.86%) | 44,011 |
| 25 Nov 2011 | INR | 317.5 | 320.5 | 314.3 | 316.85 | 316.85 | +1.2 (+0.38%) | 19,670 |
| 24 Nov 2011 | INR | 313 | 318.6 | 311 | 315.65 | 315.65 | +4.55 (+1.46%) | 16,406 |
| 23 Nov 2011 | INR | 312.45 | 314.55 | 307.75 | 311.1 | 311.1 | -0.5 (-0.16%) | 33,978 |
| 22 Nov 2011 | INR | 315 | 315 | 306.35 | 311.6 | 311.6 | +0.25 (+0.08%) | 42,542 |
| 21 Nov 2011 | INR | 307.8 | 315.45 | 304 | 311.35 | 311.35 | +1.85 (+0.60%) | 39,055 |
| 18 Nov 2011 | INR | 318 | 318 | 295.1 | 309.5 | 309.5 | -9.75 (-3.05%) | 90,441 |
| 17 Nov 2011 | INR | 336 | 336 | 317.1 | 319.25 | 319.25 | -16.3 (-4.86%) | 31,800 |
| 16 Nov 2011 | INR | 333.8 | 337 | 333.3 | 335.55 | 335.55 | +1.25 (+0.37%) | 43,606 |
| 15 Nov 2011 | INR | 337 | 341.2 | 331.5 | 334.3 | 334.3 | -3.8 (-1.12%) | 47,726 |
| 14 Nov 2011 | INR | 335 | 340.5 | 330.3 | 338.1 | 338.1 | +5.1 (+1.53%) | 99,153 |
| 11 Nov 2011 | INR | 314 | 334.45 | 314 | 333 | 333 | +14.1 (+4.42%) | 155,722 |
| 9 Nov 2011 | INR | 323.15 | 328 | 311.25 | 318.9 | 318.9 | -2.25 (-0.70%) | 264,447 |
| 8 Nov 2011 | INR | 313.45 | 323 | 313.1 | 321.15 | 321.15 | +10.7 (+3.45%) | 90,500 |
| 4 Nov 2011 | INR | 309 | 315.1 | 308.15 | 310.45 | 310.45 | +3.1 (+1.01%) | 23,092 |
| 3 Nov 2011 | INR | 309 | 311.85 | 305.15 | 307.35 | 307.35 | -1.9 (-0.61%) | 10,523 |
| 2 Nov 2011 | INR | 308.05 | 312 | 307.25 | 309.25 | 309.25 | -0.2 (-0.06%) | 8,745 |
| 1 Nov 2011 | INR | 309.5 | 315 | 302.3 | 309.45 | 309.45 | -0.7 (-0.23%) | 41,449 |
| 31 Oct 2011 | INR | 302.35 | 316 | 299 | 310.15 | 310.15 | +6.8 (+2.24%) | 50,464 |
| 28 Oct 2011 | INR | 306 | 306.85 | 300.35 | 303.35 | 303.35 | -1.6 (-0.52%) | 28,358 |
| 26 Oct 2011 | INR | 307.85 | 307.85 | 303.05 | 304.95 | 304.95 | +0.7 (+0.23%) | 9,860 |
| 25 Oct 2011 | INR | 302 | 306.6 | 299.7 | 304.25 | 304.25 | +4.45 (+1.48%) | 30,868 |
| 24 Oct 2011 | INR | 295 | 300.9 | 294 | 299.8 | 299.8 | +7.75 (+2.65%) | 37,764 |
| 21 Oct 2011 | INR | 290 | 295.85 | 287.6 | 292.05 | 292.05 | +3.7 (+1.28%) | 84,726 |
| 20 Oct 2011 | INR | 287 | 295.1 | 285.35 | 288.35 | 288.35 | +2.35 (+0.82%) | 78,334 |
| 19 Oct 2011 | INR | 289 | 292 | 285 | 286 | 286 | -2.7 (-0.94%) | 41,694 |
| 18 Oct 2011 | INR | 291.6 | 293.45 | 286.65 | 288.7 | 288.7 | -3.9 (-1.33%) | 28,677 |
| 17 Oct 2011 | INR | 297.85 | 299.75 | 287 | 292.6 | 292.6 | -4.35 (-1.46%) | 44,791 |
| 14 Oct 2011 | INR | 299 | 300.65 | 294.2 | 296.95 | 296.95 | -1.5 (-0.50%) | 35,483 |
