| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 301.95 | 301.95 | 296.3 | 298.45 | 298.45 | -3.45 (-1.14%) | 234,706 |
| 12 Oct 2011 | INR | 299.9 | 304 | 298.1 | 301.9 | 301.9 | +5.75 (+1.94%) | 62,280 |
| 11 Oct 2011 | INR | 300 | 304.9 | 294.55 | 296.15 | 296.15 | -1.4 (-0.47%) | 58,705 |
| 10 Oct 2011 | INR | 293.5 | 299.9 | 288.4 | 297.55 | 297.55 | +4.35 (+1.48%) | 82,936 |
| 7 Oct 2011 | INR | 303 | 306.4 | 289.5 | 293.2 | 293.2 | -4.75 (-1.59%) | 84,068 |
| 5 Oct 2011 | INR | 309 | 309.9 | 296.4 | 297.95 | 297.95 | -4.25 (-1.41%) | 17,312 |
| 4 Oct 2011 | INR | 302.1 | 310 | 299.65 | 302.2 | 302.2 | -9.65 (-3.09%) | 61,097 |
| 3 Oct 2011 | INR | 317 | 317.45 | 309 | 311.85 | 311.85 | -9.95 (-3.09%) | 34,084 |
| 30 Sep 2011 | INR | 319 | 323 | 318 | 321.8 | 321.8 | +4.5 (+1.42%) | 10,551 |
| 29 Sep 2011 | INR | 326.1 | 326.1 | 315.7 | 317.3 | 317.3 | -4.8 (-1.49%) | 22,466 |
| 28 Sep 2011 | INR | 326.9 | 327.9 | 320.75 | 322.1 | 322.1 | -2.5 (-0.77%) | 16,922 |
| 27 Sep 2011 | INR | 320.5 | 326 | 319.5 | 324.6 | 324.6 | +4.6 (+1.44%) | 44,420 |
| 26 Sep 2011 | INR | 323.5 | 324.85 | 313 | 320 | 320 | -1.4 (-0.44%) | 32,241 |
| 23 Sep 2011 | INR | 324.5 | 325 | 315.5 | 321.4 | 321.4 | -3.55 (-1.09%) | 22,819 |
| 22 Sep 2011 | INR | 324 | 329.2 | 324 | 324.95 | 324.95 | -0.5 (-0.15%) | 27,693 |
| 21 Sep 2011 | INR | 328 | 329.8 | 324.05 | 325.45 | 325.45 | -1.05 (-0.32%) | 20,690 |
| 20 Sep 2011 | INR | 328 | 330.4 | 325.25 | 326.5 | 326.5 | -1.4 (-0.43%) | 20,122 |
| 19 Sep 2011 | INR | 328.9 | 332.1 | 325.75 | 327.9 | 327.9 | +0.7 (+0.21%) | 32,915 |
| 16 Sep 2011 | INR | 324.6 | 330.95 | 316.3 | 327.2 | 327.2 | +3.8 (+1.18%) | 49,076 |
| 15 Sep 2011 | INR | 320.1 | 324.6 | 316.3 | 323.4 | 323.4 | +3.3 (+1.03%) | 14,502 |
| 14 Sep 2011 | INR | 321 | 322.7 | 318 | 320.1 | 320.1 | +2.8 (+0.88%) | 24,477 |
| 13 Sep 2011 | INR | 320.8 | 323.3 | 316.1 | 317.3 | 317.3 | -2.25 (-0.70%) | 20,521 |
| 12 Sep 2011 | INR | 321 | 324.5 | 316 | 319.55 | 319.55 | -3.65 (-1.13%) | 14,745 |
| 9 Sep 2011 | INR | 323.85 | 326.35 | 320.5 | 323.2 | 323.2 | +0.75 (+0.23%) | 23,414 |
| 8 Sep 2011 | INR | 323.05 | 326.95 | 321.1 | 322.45 | 322.45 | +0.1 (+0.03%) | 16,041 |
| 7 Sep 2011 | INR | 322.85 | 324.4 | 321 | 322.35 | 322.35 | +1.95 (+0.61%) | 21,399 |
| 6 Sep 2011 | INR | 321.35 | 324.45 | 319.6 | 320.4 | 320.4 | -0.9 (-0.28%) | 419,652 |
| 5 Sep 2011 | INR | 321 | 324 | 320 | 321.3 | 321.3 | -2 (-0.62%) | 20,984 |
| 2 Sep 2011 | INR | 324.5 | 337 | 322.1 | 323.3 | 323.3 | -2.15 (-0.66%) | 30,897 |
| 30 Aug 2011 | INR | 326.1 | 327.85 | 320.5 | 325.45 | 325.45 | -0.5 (-0.15%) | 114,509 |
