| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 320.5 | 328.7 | 320.5 | 325.95 | 325.95 | +5.45 (+1.70%) | 163,883 |
| 26 Aug 2011 | INR | 324 | 324 | 313.15 | 320.5 | 320.5 | -4.1 (-1.26%) | 39,362 |
| 25 Aug 2011 | INR | 319.9 | 335 | 316.25 | 324.6 | 324.6 | +7.1 (+2.24%) | 32,752 |
| 24 Aug 2011 | INR | 325 | 325.85 | 314.75 | 317.5 | 317.5 | -7.55 (-2.32%) | 97,004 |
| 23 Aug 2011 | INR | 325.05 | 327.8 | 322.2 | 325.05 | 325.05 | +2.05 (+0.63%) | 36,037 |
| 22 Aug 2011 | INR | 321.7 | 324.9 | 319.05 | 323 | 323 | +3.85 (+1.21%) | 23,855 |
| 19 Aug 2011 | INR | 315 | 324.5 | 310.55 | 319.15 | 319.15 | -1.05 (-0.33%) | 107,047 |
| 18 Aug 2011 | INR | 322.05 | 325.05 | 318.25 | 320.2 | 320.2 | -0.7 (-0.22%) | 24,112 |
| 17 Aug 2011 | INR | 322 | 325.8 | 318 | 320.9 | 320.9 | -0.7 (-0.22%) | 29,326 |
| 16 Aug 2011 | INR | 323.15 | 330.5 | 319.55 | 321.6 | 321.6 | -1.3 (-0.40%) | 68,954 |
| 12 Aug 2011 | INR | 336 | 336.9 | 319.35 | 322.9 | 322.9 | -7.85 (-2.37%) | 116,875 |
| 11 Aug 2011 | INR | 324.4 | 334.5 | 319.2 | 330.75 | 330.75 | +11.65 (+3.65%) | 101,758 |
| 10 Aug 2011 | INR | 310.25 | 325 | 308.5 | 319.1 | 319.1 | +12.8 (+4.18%) | 171,495 |
| 9 Aug 2011 | INR | 315.1 | 317 | 303.2 | 306.3 | 306.3 | -14.25 (-4.45%) | 150,292 |
| 8 Aug 2011 | INR | 320 | 324 | 313.5 | 320.55 | 320.55 | -1.25 (-0.39%) | 83,613 |
| 5 Aug 2011 | INR | 324.4 | 330.05 | 301.2 | 321.8 | 321.8 | -9.05 (-2.74%) | 193,259 |
| 4 Aug 2011 | INR | 331.25 | 341.25 | 328.5 | 330.85 | 330.85 | +0.95 (+0.29%) | 128,018 |
| 3 Aug 2011 | INR | 335 | 338.9 | 326 | 329.9 | 329.9 | -1.45 (-0.44%) | 151,024 |
| 2 Aug 2011 | INR | 336 | 337.5 | 330.1 | 331.35 | 331.35 | -6.4 (-1.89%) | 31,414 |
| 1 Aug 2011 | INR | 334.55 | 344 | 332.3 | 337.75 | 337.75 | +7.6 (+2.30%) | 71,523 |
| 29 Jul 2011 | INR | 329.9 | 336.6 | 329.25 | 330.15 | 330.15 | -0.65 (-0.20%) | 45,714 |
| 28 Jul 2011 | INR | 341.1 | 341.1 | 325.5 | 330.8 | 330.8 | -11.5 (-3.36%) | 204,187 |
| 27 Jul 2011 | INR | 337 | 344.9 | 335 | 342.3 | 342.3 | +4.7 (+1.39%) | 234,616 |
| 26 Jul 2011 | INR | 332 | 351.2 | 331 | 337.6 | 337.6 | +8.65 (+2.63%) | 1,005,873 |
| 25 Jul 2011 | INR | 313 | 331 | 313 | 328.95 | 328.95 | +15.85 (+5.06%) | 230,391 |
| 22 Jul 2011 | INR | 314.9 | 315 | 311.5 | 313.1 | 313.1 | +1.75 (+0.56%) | 41,089 |
| 21 Jul 2011 | INR | 307.15 | 313.65 | 307.15 | 311.35 | 311.35 | -1 (-0.32%) | 64,513 |
| 20 Jul 2011 | INR | 321.5 | 321.5 | 311.1 | 312.35 | 312.35 | -3.7 (-1.17%) | 59,913 |
| 19 Jul 2011 | INR | 326.6 | 329.5 | 315.1 | 316.05 | 316.05 | -10.55 (-3.23%) | 59,078 |
| 18 Jul 2011 | INR | 333 | 333 | 324 | 326.6 | 326.6 | -5 (-1.51%) | 59,634 |
