| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 293 | 297 | 287.55 | 289.55 | 289.55 | -3.8 (-1.30%) | 35,054 |
| 7 Mar 2011 | INR | 295 | 299 | 289 | 293.35 | 293.35 | -6.2 (-2.07%) | 37,348 |
| 4 Mar 2011 | INR | 297.6 | 305.45 | 293.2 | 299.55 | 299.55 | -0.15 (-0.05%) | 243,987 |
| 3 Mar 2011 | INR | 287 | 302.8 | 275.6 | 299.7 | 299.7 | +12.4 (+4.32%) | 506,762 |
| 1 Mar 2011 | INR | 261.1 | 290.6 | 261.1 | 287.3 | 287.3 | +35.5 (+14.10%) | 579,341 |
| 28 Feb 2011 | INR | 281 | 284.4 | 241.6 | 251.8 | 251.8 | -28.6 (-10.20%) | 262,898 |
| 25 Feb 2011 | INR | 284.1 | 287 | 271.65 | 280.4 | 280.4 | -1.7 (-0.60%) | 83,398 |
| 24 Feb 2011 | INR | 283.95 | 286.45 | 276.3 | 282.1 | 282.1 | -2.25 (-0.79%) | 48,988 |
| 23 Feb 2011 | INR | 282.05 | 286.45 | 282 | 284.35 | 284.35 | -1.35 (-0.47%) | 22,019 |
| 22 Feb 2011 | INR | 284 | 287.7 | 281.3 | 285.7 | 285.7 | +1.3 (+0.46%) | 38,888 |
| 21 Feb 2011 | INR | 284 | 288.7 | 281.7 | 284.4 | 284.4 | +0.65 (+0.23%) | 33,537 |
| 18 Feb 2011 | INR | 292.3 | 294.95 | 283 | 283.75 | 283.75 | -6.75 (-2.32%) | 55,766 |
| 17 Feb 2011 | INR | 289.9 | 296.4 | 285.1 | 290.5 | 290.5 | +1.85 (+0.64%) | 158,207 |
| 16 Feb 2011 | INR | 285 | 289.5 | 284.35 | 288.65 | 288.65 | +3 (+1.05%) | 33,605 |
| 15 Feb 2011 | INR | 293.1 | 296.5 | 284.1 | 285.65 | 285.65 | -7.75 (-2.64%) | 70,421 |
| 14 Feb 2011 | INR | 288.85 | 294.7 | 286.4 | 293.4 | 293.4 | +8.1 (+2.84%) | 31,361 |
| 11 Feb 2011 | INR | 287.95 | 289.2 | 280.35 | 285.3 | 285.3 | -0.5 (-0.17%) | 72,282 |
| 10 Feb 2011 | INR | 283 | 291.5 | 275.8 | 285.8 | 285.8 | -1.55 (-0.54%) | 193,712 |
| 9 Feb 2011 | INR | 294.9 | 295 | 282 | 287.35 | 287.35 | -4.15 (-1.42%) | 59,138 |
| 8 Feb 2011 | INR | 298.4 | 300.55 | 290 | 291.5 | 291.5 | -5 (-1.69%) | 142,413 |
| 7 Feb 2011 | INR | 294.5 | 298.5 | 293.3 | 296.5 | 296.5 | +3.05 (+1.04%) | 94,075 |
| 4 Feb 2011 | INR | 294.75 | 298.6 | 292 | 293.45 | 293.45 | +2.15 (+0.74%) | 105,894 |
| 3 Feb 2011 | INR | 291.15 | 296.7 | 288 | 291.3 | 291.3 | +0.15 (+0.05%) | 146,764 |
| 2 Feb 2011 | INR | 303.95 | 307 | 290.05 | 291.15 | 291.15 | -9.75 (-3.24%) | 246,073 |
| 1 Feb 2011 | INR | 308 | 315 | 297.5 | 300.9 | 300.9 | -5.85 (-1.91%) | 125,208 |
| 31 Jan 2011 | INR | 300.1 | 311 | 296.25 | 306.75 | 306.75 | -2.2 (-0.71%) | 84,677 |
| 28 Jan 2011 | INR | 316.7 | 316.7 | 307 | 308.95 | 308.95 | -7 (-2.22%) | 60,892 |
| 27 Jan 2011 | INR | 327.45 | 327.45 | 313.4 | 315.95 | 315.95 | -9.15 (-2.81%) | 71,284 |
| 25 Jan 2011 | INR | 334 | 334.95 | 323.1 | 325.1 | 325.1 | -6.05 (-1.83%) | 45,274 |
| 24 Jan 2011 | INR | 325.5 | 337.55 | 324.35 | 331.15 | 331.15 | +4.4 (+1.35%) | 127,779 |
