| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 420.15 | 425.8 | 416.95 | 417.95 | 417.95 | -3 (-0.71%) | 15,714 |
| 19 Jan 2023 | INR | 416.05 | 422.1 | 416.05 | 420.95 | 420.95 | +1.65 (+0.39%) | 15,597 |
| 18 Jan 2023 | INR | 420 | 424.05 | 414.7 | 419.3 | 419.3 | +2.85 (+0.68%) | 22,194 |
| 17 Jan 2023 | INR | 416.3 | 421.35 | 414.25 | 416.45 | 416.45 | -3.5 (-0.83%) | 12,164 |
| 16 Jan 2023 | INR | 415.55 | 424.75 | 415.55 | 419.95 | 419.95 | -0.4 (-0.10%) | 37,097 |
| 13 Jan 2023 | INR | 420.15 | 422.9 | 414.5 | 420.35 | 420.35 | -1.95 (-0.46%) | 41,444 |
| 12 Jan 2023 | INR | 420.1 | 427.2 | 420.1 | 422.3 | 422.3 | -2.25 (-0.53%) | 13,259 |
| 11 Jan 2023 | INR | 431.85 | 433 | 422.85 | 424.55 | 424.55 | -5.9 (-1.37%) | 20,944 |
| 10 Jan 2023 | INR | 427.9 | 433 | 426.8 | 430.45 | 430.45 | +3.7 (+0.87%) | 25,805 |
| 9 Jan 2023 | INR | 424.15 | 431.5 | 424.15 | 426.75 | 426.75 | +4.15 (+0.98%) | 13,617 |
| 6 Jan 2023 | INR | 434.6 | 440 | 419.3 | 422.6 | 422.6 | -11.5 (-2.65%) | 42,437 |
| 5 Jan 2023 | INR | 432.25 | 434.95 | 425.75 | 434.1 | 434.1 | +5.5 (+1.28%) | 23,596 |
| 4 Jan 2023 | INR | 431.25 | 437 | 427 | 428.6 | 428.6 | -5.9 (-1.36%) | 175,925 |
| 3 Jan 2023 | INR | 423 | 436 | 423 | 434.5 | 434.5 | +7.35 (+1.72%) | 23,609 |
| 2 Jan 2023 | INR | 421.05 | 429.4 | 418.2 | 427.15 | 427.15 | +2.65 (+0.62%) | 30,374 |
| 30 Dec 2022 | INR | 421.75 | 430.05 | 421.3 | 424.5 | 424.5 | +2.9 (+0.69%) | 28,038 |
| 29 Dec 2022 | INR | 420.8 | 424.85 | 415.45 | 421.6 | 421.6 | +1 (+0.24%) | 32,056 |
| 28 Dec 2022 | INR | 425 | 425.45 | 418.6 | 420.6 | 420.6 | -2.85 (-0.67%) | 40,115 |
| 27 Dec 2022 | INR | 426 | 431.65 | 420.8 | 423.45 | 423.45 | -2.4 (-0.56%) | 48,748 |
| 26 Dec 2022 | INR | 429.1 | 430.85 | 420 | 425.85 | 425.85 | -3.2 (-0.75%) | 44,818 |
| 23 Dec 2022 | INR | 430.15 | 443.95 | 426.75 | 429.05 | 429.05 | -7.15 (-1.64%) | 89,362 |
| 22 Dec 2022 | INR | 445.15 | 450.85 | 428.3 | 436.2 | 436.2 | -4.75 (-1.08%) | 226,186 |
| 21 Dec 2022 | INR | 411.45 | 445 | 409.8 | 440.95 | 440.95 | +31.75 (+7.76%) | 197,576 |
| 20 Dec 2022 | INR | 415.5 | 418.4 | 406.95 | 409.2 | 409.2 | -7.1 (-1.71%) | 41,912 |
| 19 Dec 2022 | INR | 420.05 | 421.05 | 413.65 | 416.3 | 416.3 | -1.4 (-0.34%) | 142,639 |
| 16 Dec 2022 | INR | 437 | 437 | 416 | 417.7 | 417.7 | -18.8 (-4.31%) | 70,787 |
| 15 Dec 2022 | INR | 442 | 444.95 | 434 | 436.5 | 436.5 | -2.9 (-0.66%) | 151,068 |
| 14 Dec 2022 | INR | 429.05 | 440.45 | 429.05 | 439.4 | 439.4 | +5.95 (+1.37%) | 43,923 |
| 13 Dec 2022 | INR | 425.2 | 434.5 | 424.25 | 433.45 | 433.45 | +8.35 (+1.96%) | 30,218 |
| 12 Dec 2022 | INR | 427 | 429.75 | 415.25 | 425.1 | 425.1 | -11.6 (-2.66%) | 80,301 |
