| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 318.6 | 331.7 | 315 | 326.75 | 326.75 | +9.65 (+3.04%) | 246,688 |
| 20 Jan 2011 | INR | 313 | 325 | 310.55 | 317.1 | 317.1 | +1.45 (+0.46%) | 223,786 |
| 19 Jan 2011 | INR | 309 | 325.8 | 309 | 315.65 | 315.65 | +6.7 (+2.17%) | 203,100 |
| 18 Jan 2011 | INR | 326 | 327.05 | 301 | 308.95 | 308.95 | -16.15 (-4.97%) | 665,861 |
| 17 Jan 2011 | INR | 335 | 338 | 322.3 | 325.1 | 325.1 | -22.45 (-6.46%) | 178,736 |
| 14 Jan 2011 | INR | 342.6 | 355.5 | 342.5 | 347.55 | 347.55 | -0.25 (-0.07%) | 42,081 |
| 13 Jan 2011 | INR | 349.85 | 356 | 343.7 | 347.8 | 347.8 | -0.75 (-0.22%) | 61,156 |
| 12 Jan 2011 | INR | 355.15 | 358 | 345.1 | 348.55 | 348.55 | -1 (-0.29%) | 39,180 |
| 11 Jan 2011 | INR | 340 | 359.8 | 339.9 | 349.55 | 349.55 | +9.65 (+2.84%) | 56,524 |
| 10 Jan 2011 | INR | 359 | 360 | 337.1 | 339.9 | 339.9 | -19 (-5.29%) | 90,633 |
| 7 Jan 2011 | INR | 368 | 369.35 | 356.05 | 358.9 | 358.9 | -8.3 (-2.26%) | 54,749 |
| 6 Jan 2011 | INR | 367 | 372.1 | 361.2 | 367.2 | 367.2 | +2.95 (+0.81%) | 75,218 |
| 5 Jan 2011 | INR | 365.5 | 369.25 | 359.25 | 364.25 | 364.25 | -0.25 (-0.07%) | 71,339 |
| 4 Jan 2011 | INR | 359.1 | 367 | 359.1 | 364.5 | 364.5 | +7.1 (+1.99%) | 71,433 |
| 3 Jan 2011 | INR | 364 | 370.3 | 355.55 | 357.4 | 357.4 | -5.3 (-1.46%) | 145,976 |
| 31 Dec 2010 | INR | 355.9 | 365 | 352 | 362.7 | 362.7 | +9.05 (+2.56%) | 65,556 |
| 30 Dec 2010 | INR | 357.35 | 357.7 | 352 | 353.65 | 353.65 | -0.95 (-0.27%) | 20,014 |
| 29 Dec 2010 | INR | 355 | 357.45 | 353 | 354.6 | 354.6 | +1.05 (+0.30%) | 25,706 |
| 28 Dec 2010 | INR | 353 | 355.95 | 349.8 | 353.55 | 353.55 | +0.65 (+0.18%) | 29,458 |
| 27 Dec 2010 | INR | 358 | 358 | 351.4 | 352.9 | 352.9 | -3.75 (-1.05%) | 44,003 |
| 24 Dec 2010 | INR | 353 | 360 | 346.6 | 356.65 | 356.65 | +5.3 (+1.51%) | 64,415 |
| 23 Dec 2010 | INR | 351.5 | 357.8 | 349.4 | 351.35 | 351.35 | +1.65 (+0.47%) | 65,454 |
| 22 Dec 2010 | INR | 359.9 | 363.3 | 348 | 349.7 | 349.7 | -8.05 (-2.25%) | 63,577 |
| 21 Dec 2010 | INR | 343.5 | 359.45 | 343.5 | 357.75 | 357.75 | +14.8 (+4.32%) | 118,598 |
| 20 Dec 2010 | INR | 354.75 | 354.75 | 340.1 | 342.95 | 342.95 | -11.55 (-3.26%) | 142,257 |
| 16 Dec 2010 | INR | 359 | 359.3 | 352.1 | 354.5 | 354.5 | -4 (-1.12%) | 29,093 |
| 15 Dec 2010 | INR | 365.4 | 368 | 351.2 | 358.5 | 358.5 | -10.65 (-2.89%) | 111,094 |
| 14 Dec 2010 | INR | 357.5 | 371.7 | 353.05 | 369.15 | 369.15 | +13.1 (+3.68%) | 160,733 |
| 13 Dec 2010 | INR | 352.7 | 360 | 350 | 356.05 | 356.05 | +6.85 (+1.96%) | 115,552 |
| 10 Dec 2010 | INR | 351.95 | 365 | 343.45 | 349.2 | 349.2 | -3.5 (-0.99%) | 89,272 |
