| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 384 | 384 | 349.05 | 352.7 | 352.7 | -28.9 (-7.57%) | 203,471 |
| 8 Dec 2010 | INR | 379.9 | 386 | 375.15 | 381.6 | 381.6 | -2.9 (-0.75%) | 204,263 |
| 7 Dec 2010 | INR | 385.8 | 389.75 | 373 | 384.5 | 384.5 | +2.55 (+0.67%) | 182,265 |
| 6 Dec 2010 | INR | 375.5 | 387 | 375.35 | 381.95 | 381.95 | +8.25 (+2.21%) | 156,573 |
| 3 Dec 2010 | INR | 373 | 380 | 366 | 373.7 | 373.7 | +1.4 (+0.38%) | 120,439 |
| 2 Dec 2010 | INR | 365 | 378.6 | 365 | 372.3 | 372.3 | +9.75 (+2.69%) | 146,915 |
| 1 Dec 2010 | INR | 355 | 368.35 | 353.4 | 362.55 | 362.55 | +9.8 (+2.78%) | 129,648 |
| 30 Nov 2010 | INR | 353 | 363.9 | 346 | 352.75 | 352.75 | +1.3 (+0.37%) | 75,537 |
| 29 Nov 2010 | INR | 355 | 358.5 | 347 | 351.45 | 351.45 | -2.15 (-0.61%) | 67,886 |
| 26 Nov 2010 | INR | 356 | 358.65 | 325.9 | 353.6 | 353.6 | -1.4 (-0.39%) | 207,488 |
| 25 Nov 2010 | INR | 352.5 | 367 | 350 | 355 | 355 | +2.8 (+0.80%) | 269,995 |
| 24 Nov 2010 | INR | 352.75 | 359.9 | 350 | 352.2 | 352.2 | +1.4 (+0.40%) | 173,699 |
| 23 Nov 2010 | INR | 355 | 359.15 | 345.15 | 350.8 | 350.8 | -5.1 (-1.43%) | 125,049 |
| 22 Nov 2010 | INR | 356.1 | 363.75 | 349.65 | 355.9 | 355.9 | +0.65 (+0.18%) | 171,329 |
| 19 Nov 2010 | INR | 342 | 385.4 | 339 | 355.25 | 355.25 | +13.8 (+4.04%) | 755,716 |
| 18 Nov 2010 | INR | 343.5 | 353.2 | 332.1 | 341.45 | 341.45 | -0.1 (-0.03%) | 172,173 |
| 16 Nov 2010 | INR | 351 | 352.95 | 339.5 | 341.55 | 341.55 | -8.25 (-2.36%) | 92,132 |
| 15 Nov 2010 | INR | 348.6 | 357.5 | 346.9 | 349.8 | 349.8 | +2.1 (+0.60%) | 112,923 |
| 12 Nov 2010 | INR | 364.7 | 364.7 | 344.85 | 347.7 | 347.7 | -13.85 (-3.83%) | 133,190 |
| 11 Nov 2010 | INR | 368 | 369.8 | 358.75 | 361.55 | 361.55 | -3.45 (-0.95%) | 78,599 |
| 10 Nov 2010 | INR | 370 | 372.85 | 362 | 365 | 365 | -4.7 (-1.27%) | 104,352 |
| 9 Nov 2010 | INR | 379.4 | 382 | 365.45 | 369.7 | 369.7 | -7.2 (-1.91%) | 268,547 |
| 8 Nov 2010 | INR | 370 | 379.9 | 370 | 376.9 | 376.9 | +12.95 (+3.56%) | 296,272 |
| 5 Nov 2010 | INR | 357.1 | 367.55 | 356 | 363.95 | 363.95 | +7.85 (+2.20%) | 56,130 |
| 4 Nov 2010 | INR | 368.7 | 370.05 | 354 | 356.1 | 356.1 | -9.1 (-2.49%) | 141,043 |
| 3 Nov 2010 | INR | 367.45 | 373.5 | 360.9 | 365.2 | 365.2 | +0.75 (+0.21%) | 352,803 |
| 2 Nov 2010 | INR | 352 | 367.3 | 345.05 | 364.45 | 364.45 | +15.3 (+4.38%) | 576,065 |
| 1 Nov 2010 | INR | 341.2 | 352 | 338 | 349.15 | 349.15 | +9.35 (+2.75%) | 174,974 |
| 29 Oct 2010 | INR | 315 | 342 | 315 | 339.8 | 339.8 | +23.4 (+7.40%) | 858,546 |
| 28 Oct 2010 | INR | 327 | 328.3 | 312.5 | 316.4 | 316.4 | -7.75 (-2.39%) | 201,739 |
