| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 314 | 331.8 | 314 | 324.15 | 324.15 | +10.4 (+3.31%) | 650,681 |
| 26 Oct 2010 | INR | 320.9 | 326.7 | 312 | 313.75 | 313.75 | -5.25 (-1.65%) | 205,071 |
| 25 Oct 2010 | INR | 320 | 324.3 | 314.55 | 319 | 319 | +0.95 (+0.30%) | 175,809 |
| 22 Oct 2010 | INR | 321 | 322.6 | 311.7 | 318.05 | 318.05 | -0.45 (-0.14%) | 125,262 |
| 21 Oct 2010 | INR | 307 | 329 | 306 | 318.5 | 318.5 | +11.15 (+3.63%) | 428,230 |
| 20 Oct 2010 | INR | 309.95 | 310 | 302.05 | 307.35 | 307.35 | -2.85 (-0.92%) | 95,162 |
| 19 Oct 2010 | INR | 295.1 | 313 | 295.05 | 310.2 | 310.2 | +15.05 (+5.10%) | 207,956 |
| 18 Oct 2010 | INR | 303 | 303 | 292.5 | 295.15 | 295.15 | -7.9 (-2.61%) | 103,725 |
| 15 Oct 2010 | INR | 310.1 | 310.1 | 301.1 | 303.05 | 303.05 | -6.85 (-2.21%) | 45,370 |
| 14 Oct 2010 | INR | 311 | 312.85 | 308.1 | 309.9 | 309.9 | -0.25 (-0.08%) | 135,981 |
| 13 Oct 2010 | INR | 304.3 | 312.4 | 302 | 310.15 | 310.15 | +6.35 (+2.09%) | 77,522 |
| 12 Oct 2010 | INR | 308.1 | 308.1 | 301.2 | 303.8 | 303.8 | -3.9 (-1.27%) | 37,815 |
| 11 Oct 2010 | INR | 311.9 | 312 | 306.65 | 307.7 | 307.7 | +1.6 (+0.52%) | 49,346 |
| 8 Oct 2010 | INR | 312.45 | 315.85 | 300.5 | 306.1 | 306.1 | -6.7 (-2.14%) | 111,079 |
| 7 Oct 2010 | INR | 320 | 321.4 | 308 | 312.8 | 312.8 | -6.35 (-1.99%) | 176,508 |
| 6 Oct 2010 | INR | 315.4 | 321.65 | 313.35 | 319.15 | 319.15 | +4.65 (+1.48%) | 208,672 |
| 5 Oct 2010 | INR | 314.4 | 320.7 | 312 | 314.5 | 314.5 | +2.8 (+0.90%) | 181,393 |
| 4 Oct 2010 | INR | 314.8 | 317.15 | 309.55 | 311.7 | 311.7 | -0.05 (-0.02%) | 165,508 |
| 1 Oct 2010 | INR | 302 | 319.7 | 302 | 311.75 | 311.75 | +13.25 (+4.44%) | 621,590 |
| 30 Sep 2010 | INR | 296 | 303 | 296 | 298.5 | 298.5 | +2.8 (+0.95%) | 259,261 |
| 29 Sep 2010 | INR | 306 | 307 | 294.7 | 295.7 | 295.7 | -8.95 (-2.94%) | 158,325 |
| 28 Sep 2010 | INR | 298.8 | 306.7 | 297 | 304.65 | 304.65 | +7.65 (+2.58%) | 714,185 |
| 27 Sep 2010 | INR | 289.9 | 298.4 | 288.55 | 297 | 297 | +10 (+3.48%) | 447,896 |
| 24 Sep 2010 | INR | 284.7 | 288.5 | 283 | 287 | 287 | +4.05 (+1.43%) | 86,091 |
| 23 Sep 2010 | INR | 284 | 290.5 | 280 | 282.95 | 282.95 | -1 (-0.35%) | 140,160 |
| 22 Sep 2010 | INR | 287.9 | 289.45 | 281.35 | 283.95 | 283.95 | -2.9 (-1.01%) | 119,812 |
| 21 Sep 2010 | INR | 287.9 | 293 | 284.75 | 286.85 | 286.85 | -1.05 (-0.36%) | 182,047 |
| 20 Sep 2010 | INR | 287 | 290.85 | 285 | 287.9 | 287.9 | +1.65 (+0.58%) | 265,582 |
| 17 Sep 2010 | INR | 282.5 | 288 | 282.5 | 286.25 | 286.25 | +5.15 (+1.83%) | 61,800 |
| 16 Sep 2010 | INR | 288 | 290.85 | 280 | 281.1 | 281.1 | -6.2 (-2.16%) | 152,410 |
