| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 293 | 294.7 | 286.15 | 287.3 | 287.3 | -2.85 (-0.98%) | 121,312 |
| 14 Sep 2010 | INR | 289 | 291.6 | 287.2 | 290.15 | 290.15 | +1.4 (+0.48%) | 163,348 |
| 13 Sep 2010 | INR | 288 | 292.65 | 285.15 | 288.75 | 288.75 | +3.8 (+1.33%) | 139,865 |
| 9 Sep 2010 | INR | 284.3 | 286.45 | 283.5 | 284.95 | 284.95 | +2.05 (+0.72%) | 63,293 |
| 8 Sep 2010 | INR | 280.75 | 284.5 | 279.15 | 282.9 | 282.9 | +2.35 (+0.84%) | 89,481 |
| 7 Sep 2010 | INR | 284 | 284.75 | 279.25 | 280.55 | 280.55 | -1.85 (-0.66%) | 63,739 |
| 6 Sep 2010 | INR | 285.4 | 289 | 281 | 282.4 | 282.4 | -0.6 (-0.21%) | 105,029 |
| 3 Sep 2010 | INR | 291.85 | 291.85 | 281.5 | 283 | 283 | -6.55 (-2.26%) | 99,060 |
| 2 Sep 2010 | INR | 290.8 | 291.85 | 286.6 | 289.55 | 289.55 | +0.9 (+0.31%) | 121,771 |
| 1 Sep 2010 | INR | 287.7 | 290 | 283.45 | 288.65 | 288.65 | +2.95 (+1.03%) | 148,171 |
| 31 Aug 2010 | INR | 286.95 | 288.5 | 282.05 | 285.7 | 285.7 | -0.15 (-0.05%) | 177,488 |
| 30 Aug 2010 | INR | 292.95 | 293 | 284.1 | 285.85 | 285.85 | -3.95 (-1.36%) | 245,836 |
| 27 Aug 2010 | INR | 286 | 291.6 | 285 | 289.8 | 289.8 | +4.9 (+1.72%) | 145,874 |
| 26 Aug 2010 | INR | 287 | 292.35 | 283.2 | 284.9 | 284.9 | -0.3 (-0.11%) | 230,253 |
| 25 Aug 2010 | INR | 292.5 | 295.05 | 280.7 | 285.2 | 285.2 | -7.15 (-2.45%) | 233,718 |
| 24 Aug 2010 | INR | 295 | 301.4 | 283.3 | 292.35 | 292.35 | -0.65 (-0.22%) | 438,729 |
| 23 Aug 2010 | INR | 284.2 | 295.95 | 282.5 | 293 | 293 | +10.9 (+3.86%) | 535,526 |
| 20 Aug 2010 | INR | 275.95 | 283.15 | 272.55 | 282.1 | 282.1 | +5.55 (+2.01%) | 242,755 |
| 19 Aug 2010 | INR | 269.45 | 278 | 268.1 | 276.55 | 276.55 | +8.35 (+3.11%) | 261,697 |
| 18 Aug 2010 | INR | 267 | 270.15 | 267 | 268.2 | 268.2 | +1.7 (+0.64%) | 53,068 |
| 17 Aug 2010 | INR | 270 | 271.7 | 265.65 | 266.5 | 266.5 | -1.55 (-0.58%) | 93,734 |
| 16 Aug 2010 | INR | 266.85 | 274.9 | 265 | 268.05 | 268.05 | +1.2 (+0.45%) | 222,898 |
| 13 Aug 2010 | INR | 270 | 270 | 266.05 | 266.85 | 266.85 | -2.15 (-0.80%) | 71,836 |
| 12 Aug 2010 | INR | 268.05 | 270.6 | 267.65 | 269 | 269 | -1.25 (-0.46%) | 58,720 |
| 11 Aug 2010 | INR | 269.9 | 271.5 | 268.05 | 270.25 | 270.25 | +2.15 (+0.80%) | 160,953 |
| 10 Aug 2010 | INR | 271 | 271 | 268 | 268.1 | 268.1 | -1.5 (-0.56%) | 95,377 |
| 9 Aug 2010 | INR | 270.4 | 272.9 | 267.65 | 269.6 | 269.6 | +0.95 (+0.35%) | 99,823 |
| 6 Aug 2010 | INR | 269.7 | 271.85 | 267.75 | 268.65 | 268.65 | +1.75 (+0.66%) | 124,110 |
| 5 Aug 2010 | INR | 265.1 | 269.85 | 263.8 | 266.9 | 266.9 | +1.6 (+0.60%) | 101,339 |
| 4 Aug 2010 | INR | 269.05 | 269.15 | 264.4 | 265.3 | 265.3 | -3.2 (-1.19%) | 58,808 |
