| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 271 | 272.05 | 268.05 | 268.5 | 268.5 | -1.75 (-0.65%) | 72,941 |
| 2 Aug 2010 | INR | 270 | 272.25 | 269 | 270.25 | 270.25 | +0.7 (+0.26%) | 132,103 |
| 30 Jul 2010 | INR | 272 | 274 | 268.9 | 269.55 | 269.55 | -1.9 (-0.70%) | 69,613 |
| 29 Jul 2010 | INR | 270.25 | 274.1 | 265.65 | 271.45 | 271.45 | +1 (+0.37%) | 160,787 |
| 28 Jul 2010 | INR | 287 | 287 | 261 | 270.45 | 270.45 | -14.4 (-5.06%) | 691,291 |
| 27 Jul 2010 | INR | 287 | 294.45 | 283 | 284.85 | 284.85 | +0.8 (+0.28%) | 653,004 |
| 26 Jul 2010 | INR | 281.45 | 286.2 | 279.5 | 284.05 | 284.05 | +3.1 (+1.10%) | 116,467 |
| 23 Jul 2010 | INR | 282.85 | 283 | 278.65 | 280.95 | 280.95 | +0.75 (+0.27%) | 122,750 |
| 22 Jul 2010 | INR | 280.55 | 284.9 | 279.8 | 280.2 | 280.2 | -2.55 (-0.90%) | 140,396 |
| 21 Jul 2010 | INR | 284.4 | 287.2 | 280.65 | 282.75 | 282.75 | +0.4 (+0.14%) | 150,078 |
| 20 Jul 2010 | INR | 282.5 | 283 | 278.55 | 282.35 | 282.35 | +0.3 (+0.11%) | 100,756 |
| 19 Jul 2010 | INR | 277.8 | 285.1 | 276.5 | 282.05 | 282.05 | +3.3 (+1.18%) | 132,093 |
| 16 Jul 2010 | INR | 278 | 279.9 | 275.1 | 278.75 | 278.75 | +1.1 (+0.40%) | 60,684 |
| 15 Jul 2010 | INR | 281.7 | 282 | 276.7 | 277.65 | 277.65 | -1.35 (-0.48%) | 61,757 |
| 14 Jul 2010 | INR | 280.4 | 280.8 | 276.7 | 279 | 279 | +1.65 (+0.59%) | 62,672 |
| 13 Jul 2010 | INR | 275.6 | 279.8 | 274 | 277.35 | 277.35 | +1.8 (+0.65%) | 42,429 |
| 12 Jul 2010 | INR | 276.65 | 276.9 | 273.1 | 275.55 | 275.55 | +0.4 (+0.15%) | 112,242 |
| 9 Jul 2010 | INR | 282 | 285 | 274.35 | 275.15 | 275.15 | -4.75 (-1.70%) | 258,526 |
| 8 Jul 2010 | INR | 279 | 281.5 | 274.8 | 279.9 | 279.9 | +3.2 (+1.16%) | 96,179 |
| 7 Jul 2010 | INR | 275 | 281.9 | 272.25 | 276.7 | 276.7 | +4.2 (+1.54%) | 163,027 |
| 6 Jul 2010 | INR | 273.3 | 275.4 | 271.5 | 272.5 | 272.5 | -0.15 (-0.06%) | 62,159 |
| 5 Jul 2010 | INR | 275.85 | 278.7 | 272 | 272.65 | 272.65 | -2.5 (-0.91%) | 32,982 |
| 2 Jul 2010 | INR | 271 | 276.4 | 270.95 | 275.15 | 275.15 | +5.35 (+1.98%) | 145,568 |
| 1 Jul 2010 | INR | 269.75 | 270.95 | 267.3 | 269.8 | 269.8 | -1.4 (-0.52%) | 37,105 |
| 30 Jun 2010 | INR | 269 | 272.4 | 267.05 | 271.2 | 271.2 | -1.4 (-0.51%) | 137,951 |
| 29 Jun 2010 | INR | 276 | 277.7 | 272.05 | 272.6 | 272.6 | -3.85 (-1.39%) | 31,482 |
| 28 Jun 2010 | INR | 273.6 | 278.8 | 273 | 276.45 | 276.45 | +3.45 (+1.26%) | 53,116 |
| 25 Jun 2010 | INR | 277 | 277 | 272.15 | 273 | 273 | -4.15 (-1.50%) | 80,558 |
| 24 Jun 2010 | INR | 281.2 | 282.4 | 276.1 | 277.15 | 277.15 | -2.1 (-0.75%) | 99,326 |
| 23 Jun 2010 | INR | 275.5 | 281.7 | 274.5 | 279.25 | 279.25 | +5.2 (+1.90%) | 237,881 |
