| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 267.7 | 275.1 | 267 | 274.05 | 274.05 | +7.6 (+2.85%) | 104,342 |
| 21 Jun 2010 | INR | 272.45 | 273.5 | 265.8 | 266.45 | 266.45 | -3.35 (-1.24%) | 72,467 |
| 18 Jun 2010 | INR | 273.6 | 273.6 | 268.05 | 269.8 | 269.8 | -1.95 (-0.72%) | 97,755 |
| 17 Jun 2010 | INR | 271 | 273.8 | 268.5 | 271.75 | 271.75 | +2.05 (+0.76%) | 162,531 |
| 16 Jun 2010 | INR | 264.6 | 271.25 | 263.15 | 269.7 | 269.7 | +7.2 (+2.74%) | 184,091 |
| 15 Jun 2010 | INR | 261 | 264.35 | 261 | 262.5 | 262.5 | +1.75 (+0.67%) | 101,895 |
| 14 Jun 2010 | INR | 260.45 | 264.1 | 259.5 | 260.75 | 260.75 | +2.4 (+0.93%) | 91,393 |
| 11 Jun 2010 | INR | 263.9 | 264.8 | 258 | 258.35 | 258.35 | -2.7 (-1.03%) | 83,572 |
| 10 Jun 2010 | INR | 259.95 | 261.9 | 258.45 | 261.05 | 261.05 | +1.7 (+0.66%) | 165,459 |
| 9 Jun 2010 | INR | 259.7 | 263.1 | 258 | 259.35 | 259.35 | +1.35 (+0.52%) | 192,608 |
| 8 Jun 2010 | INR | 260.1 | 266.7 | 257.1 | 258 | 258 | +0.95 (+0.37%) | 250,173 |
| 7 Jun 2010 | INR | 253.95 | 258 | 248.8 | 257.05 | 257.05 | -0.65 (-0.25%) | 54,345 |
| 4 Jun 2010 | INR | 265 | 265 | 256.65 | 257.7 | 257.7 | -6.95 (-2.63%) | 185,052 |
| 3 Jun 2010 | INR | 268 | 273.25 | 263.5 | 264.65 | 264.65 | -1.4 (-0.53%) | 167,458 |
| 2 Jun 2010 | INR | 273.9 | 273.9 | 263.5 | 266.05 | 266.05 | -4.8 (-1.77%) | 139,820 |
| 1 Jun 2010 | INR | 272.65 | 274.25 | 269.1 | 270.85 | 270.85 | -0.5 (-0.18%) | 92,681 |
| 31 May 2010 | INR | 272.85 | 274.85 | 270.05 | 271.35 | 271.35 | +1.2 (+0.44%) | 115,123 |
| 28 May 2010 | INR | 273.95 | 283.5 | 266.1 | 270.15 | 270.15 | +1.15 (+0.43%) | 529,711 |
| 27 May 2010 | INR | 262.1 | 271.65 | 262 | 269 | 269 | +7 (+2.67%) | 107,981 |
| 26 May 2010 | INR | 266 | 267.65 | 259.6 | 262 | 262 | -2.15 (-0.81%) | 149,595 |
| 25 May 2010 | INR | 270.5 | 270.7 | 260.6 | 264.15 | 264.15 | -6.7 (-2.47%) | 59,523 |
| 24 May 2010 | INR | 265.8 | 272.35 | 264.4 | 270.85 | 270.85 | +9.45 (+3.62%) | 93,718 |
| 21 May 2010 | INR | 259 | 262.65 | 253.3 | 261.4 | 261.4 | -2.6 (-0.98%) | 105,772 |
| 20 May 2010 | INR | 268.1 | 270.3 | 263 | 264 | 264 | -2.35 (-0.88%) | 58,003 |
| 19 May 2010 | INR | 270.4 | 274.4 | 265.65 | 266.35 | 266.35 | -5.65 (-2.08%) | 61,808 |
| 18 May 2010 | INR | 277.8 | 282 | 271.05 | 272 | 272 | -3.45 (-1.25%) | 131,035 |
| 17 May 2010 | INR | 273.8 | 277.65 | 267.3 | 275.45 | 275.45 | -1.6 (-0.58%) | 118,958 |
| 14 May 2010 | INR | 278.95 | 280 | 275 | 277.05 | 277.05 | -1.65 (-0.59%) | 95,508 |
| 13 May 2010 | INR | 279.45 | 281.1 | 275.75 | 278.7 | 278.7 | +1.95 (+0.70%) | 150,561 |
| 12 May 2010 | INR | 275.85 | 278.45 | 274.25 | 276.75 | 276.75 | +3.85 (+1.41%) | 111,837 |
