| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 268.5 | 272.95 | 259 | 262.1 | 262.1 | -3.25 (-1.22%) | 462,489 |
| 29 Mar 2010 | INR | 254.6 | 268.55 | 253.1 | 265.35 | 265.35 | +13.1 (+5.19%) | 746,819 |
| 26 Mar 2010 | INR | 245 | 254.5 | 244.15 | 252.25 | 252.25 | +8.9 (+3.66%) | 460,219 |
| 25 Mar 2010 | INR | 242 | 249.5 | 240.5 | 243.35 | 243.35 | +1.95 (+0.81%) | 510,141 |
| 24 Mar 2010 | INR | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 241.1 | 245.5 | 240.25 | 241.4 | 241.4 | +1.75 (+0.73%) | 236,103 |
| 22 Mar 2010 | INR | 245 | 245.35 | 237.55 | 239.65 | 239.65 | -5.75 (-2.34%) | 168,910 |
| 19 Mar 2010 | INR | 245 | 246.5 | 242.2 | 245.4 | 245.4 | +3.3 (+1.36%) | 89,738 |
| 18 Mar 2010 | INR | 245 | 247 | 241.25 | 242.1 | 242.1 | -0.65 (-0.27%) | 143,024 |
| 17 Mar 2010 | INR | 230 | 244.5 | 230 | 242.75 | 242.75 | +7.85 (+3.34%) | 336,316 |
| 16 Mar 2010 | INR | 240 | 240 | 233.6 | 234.9 | 234.9 | -4 (-1.67%) | 220,706 |
| 15 Mar 2010 | INR | 245 | 245 | 235.1 | 238.9 | 238.9 | -6.6 (-2.69%) | 620,790 |
| 12 Mar 2010 | INR | 247.5 | 251.75 | 243.05 | 245.5 | 245.5 | 0.0 (0.0%) | 229,227 |
| 11 Mar 2010 | INR | 255 | 255.4 | 242.8 | 245.5 | 245.5 | -8.55 (-3.37%) | 355,967 |
| 10 Mar 2010 | INR | 256.2 | 256.5 | 251.55 | 254.05 | 254.05 | -2.15 (-0.84%) | 130,556 |
| 9 Mar 2010 | INR | 258.8 | 258.8 | 255.5 | 256.2 | 256.2 | -2.55 (-0.99%) | 100,694 |
| 8 Mar 2010 | INR | 256.85 | 260 | 255.6 | 258.75 | 258.75 | +5.05 (+1.99%) | 169,590 |
| 5 Mar 2010 | INR | 256.8 | 262 | 251.25 | 253.7 | 253.7 | -1.9 (-0.74%) | 192,773 |
| 4 Mar 2010 | INR | 256 | 257.4 | 254.8 | 255.6 | 255.6 | 0.0 (0.0%) | 113,671 |
| 3 Mar 2010 | INR | 258.8 | 259.9 | 253.25 | 255.6 | 255.6 | -0.35 (-0.14%) | 179,470 |
| 2 Mar 2010 | INR | 253.9 | 260 | 252.5 | 255.95 | 255.95 | +4.35 (+1.73%) | 181,358 |
| 26 Feb 2010 | INR | 246.5 | 255.25 | 245.4 | 251.6 | 251.6 | +3.6 (+1.45%) | 90,905 |
| 25 Feb 2010 | INR | 253 | 253.3 | 245.2 | 248 | 248 | -2.05 (-0.82%) | 47,908 |
| 24 Feb 2010 | INR | 253 | 255.9 | 246.3 | 250.05 | 250.05 | -4.25 (-1.67%) | 78,396 |
| 23 Feb 2010 | INR | 261 | 261 | 253.8 | 254.3 | 254.3 | -5.75 (-2.21%) | 30,380 |
| 22 Feb 2010 | INR | 261 | 263 | 256.9 | 260.05 | 260.05 | +1.2 (+0.46%) | 58,641 |
| 19 Feb 2010 | INR | 256 | 262 | 255 | 258.85 | 258.85 | +1.55 (+0.60%) | 125,191 |
| 18 Feb 2010 | INR | 255 | 259.5 | 255 | 257.3 | 257.3 | +2.35 (+0.92%) | 72,991 |
| 17 Feb 2010 | INR | 259.8 | 259.9 | 254.05 | 254.95 | 254.95 | -1.35 (-0.53%) | 31,160 |
| 16 Feb 2010 | INR | 254 | 258 | 253 | 256.3 | 256.3 | +2.5 (+0.99%) | 66,596 |
