| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 258.35 | 264.15 | 249.9 | 253.8 | 253.8 | -2.55 (-0.99%) | 246,460 |
| 12 Feb 2010 | INR | 0 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 262 | 265 | 255.15 | 256.35 | 256.35 | -5.1 (-1.95%) | 62,586 |
| 10 Feb 2010 | INR | 265 | 268 | 260.65 | 261.45 | 261.45 | +1.8 (+0.69%) | 139,417 |
| 9 Feb 2010 | INR | 253 | 261 | 251.25 | 259.65 | 259.65 | +7.55 (+2.99%) | 148,459 |
| 8 Feb 2010 | INR | 252.55 | 257.8 | 249.3 | 252.1 | 252.1 | +1.85 (+0.74%) | 284,033 |
| 5 Feb 2010 | INR | 249.3 | 254 | 245 | 250.25 | 250.25 | -6.25 (-2.44%) | 76,783 |
| 4 Feb 2010 | INR | 255.5 | 262.9 | 254.75 | 256.5 | 256.5 | -0.25 (-0.10%) | 194,299 |
| 3 Feb 2010 | INR | 249.5 | 259.7 | 249.5 | 256.75 | 256.75 | +9.7 (+3.93%) | 189,778 |
| 2 Feb 2010 | INR | 249.9 | 254 | 244.5 | 247.05 | 247.05 | +0.1 (+0.04%) | 104,121 |
| 1 Feb 2010 | INR | 242 | 248.7 | 240.25 | 246.95 | 246.95 | +4.8 (+1.98%) | 92,383 |
| 29 Jan 2010 | INR | 241.15 | 247.9 | 235.3 | 242.15 | 242.15 | -1.35 (-0.55%) | 369,691 |
| 28 Jan 2010 | INR | 249.9 | 250 | 239.5 | 243.5 | 243.5 | +2 (+0.83%) | 232,105 |
| 27 Jan 2010 | INR | 255 | 255.8 | 239 | 241.5 | 241.5 | -15.45 (-6.01%) | 392,285 |
| 26 Jan 2010 | INR | 0 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 264.8 | 264.8 | 255.1 | 256.95 | 256.95 | -5.8 (-2.21%) | 127,612 |
| 22 Jan 2010 | INR | 263.8 | 276.7 | 249.15 | 262.75 | 262.75 | -3.5 (-1.31%) | 474,537 |
| 21 Jan 2010 | INR | 278 | 280 | 262.6 | 266.25 | 266.25 | -11.75 (-4.23%) | 191,064 |
| 20 Jan 2010 | INR | 282.05 | 283.2 | 278 | 278 | 278 | -2.75 (-0.98%) | 62,062 |
| 19 Jan 2010 | INR | 285.3 | 287.4 | 279.35 | 280.75 | 280.75 | -4.55 (-1.59%) | 121,776 |
| 18 Jan 2010 | INR | 282 | 289 | 279.3 | 285.3 | 285.3 | +3.4 (+1.21%) | 271,724 |
| 15 Jan 2010 | INR | 281.3 | 287.8 | 278 | 281.9 | 281.9 | -0.6 (-0.21%) | 345,907 |
| 14 Jan 2010 | INR | 283 | 284.55 | 280.1 | 282.5 | 282.5 | +2.6 (+0.93%) | 173,230 |
| 13 Jan 2010 | INR | 277 | 284 | 276 | 279.9 | 279.9 | +1.05 (+0.38%) | 155,362 |
| 12 Jan 2010 | INR | 278 | 284.4 | 276 | 278.85 | 278.85 | +0.65 (+0.23%) | 216,153 |
| 11 Jan 2010 | INR | 278 | 281 | 275.15 | 278.2 | 278.2 | +1.05 (+0.38%) | 91,198 |
| 8 Jan 2010 | INR | 277.9 | 279.4 | 273.1 | 277.15 | 277.15 | +1.9 (+0.69%) | 84,732 |
| 7 Jan 2010 | INR | 283 | 283.7 | 273 | 275.25 | 275.25 | -5.9 (-2.10%) | 206,645 |
| 6 Jan 2010 | INR | 283.4 | 290 | 280.1 | 281.15 | 281.15 | -1.7 (-0.60%) | 255,567 |
| 5 Jan 2010 | INR | 277 | 286.55 | 276.05 | 282.85 | 282.85 | +7.75 (+2.82%) | 503,077 |
