| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 432.05 | 444.55 | 432.05 | 436.7 | 436.7 | +5.3 (+1.23%) | 74,461 |
| 8 Dec 2022 | INR | 422.8 | 432.3 | 421.6 | 431.4 | 431.4 | +9.65 (+2.29%) | 843,476 |
| 7 Dec 2022 | INR | 425.35 | 427.8 | 420 | 421.75 | 421.75 | -3.6 (-0.85%) | 30,618 |
| 6 Dec 2022 | INR | 432 | 436.25 | 424 | 425.35 | 425.35 | -10.25 (-2.35%) | 77,331 |
| 5 Dec 2022 | INR | 433.2 | 439.3 | 431.05 | 435.6 | 435.6 | +0.6 (+0.14%) | 133,515 |
| 2 Dec 2022 | INR | 428.6 | 436.3 | 426.85 | 435 | 435 | +4.75 (+1.10%) | 18,784 |
| 1 Dec 2022 | INR | 435 | 435 | 427.9 | 430.25 | 430.25 | -0.5 (-0.12%) | 27,040 |
| 30 Nov 2022 | INR | 440 | 441 | 427.4 | 430.75 | 430.75 | -7.1 (-1.62%) | 25,123 |
| 29 Nov 2022 | INR | 429 | 443.95 | 429 | 437.85 | 437.85 | +6.1 (+1.41%) | 56,351 |
| 28 Nov 2022 | INR | 424.5 | 433.15 | 424.5 | 431.75 | 431.75 | +5.15 (+1.21%) | 34,582 |
| 25 Nov 2022 | INR | 418 | 428 | 418 | 426.6 | 426.6 | +6.85 (+1.63%) | 29,368 |
| 24 Nov 2022 | INR | 424 | 425.85 | 407 | 419.75 | 419.75 | -5.6 (-1.32%) | 40,929 |
| 23 Nov 2022 | INR | 425.95 | 426.05 | 417.4 | 425.35 | 425.35 | +3.05 (+0.72%) | 27,440 |
| 22 Nov 2022 | INR | 412.05 | 423.4 | 412.05 | 422.3 | 422.3 | +10.75 (+2.61%) | 25,106 |
| 21 Nov 2022 | INR | 410 | 413.45 | 405.9 | 411.55 | 411.55 | +1.55 (+0.38%) | 41,862 |
| 18 Nov 2022 | INR | 431.95 | 431.95 | 407.6 | 410 | 410 | -19.45 (-4.53%) | 117,806 |
| 17 Nov 2022 | INR | 425 | 433.2 | 425 | 429.45 | 429.45 | -0.3 (-0.07%) | 32,067 |
| 16 Nov 2022 | INR | 435.1 | 436.5 | 426.2 | 429.75 | 429.75 | -5.25 (-1.21%) | 35,936 |
| 15 Nov 2022 | INR | 430.05 | 435.7 | 424.55 | 435 | 435 | +4.35 (+1.01%) | 81,572 |
| 14 Nov 2022 | INR | 417 | 434.65 | 417 | 430.65 | 430.65 | +16.5 (+3.98%) | 213,753 |
| 11 Nov 2022 | INR | 418.7 | 421.9 | 410.15 | 414.15 | 414.15 | -1.15 (-0.28%) | 28,572 |
| 10 Nov 2022 | INR | 417.15 | 430.95 | 411.55 | 415.3 | 415.3 | -5.35 (-1.27%) | 93,899 |
| 9 Nov 2022 | INR | 422.5 | 427.55 | 418.7 | 420.65 | 420.65 | -2.3 (-0.54%) | 26,683 |
| 7 Nov 2022 | INR | 422 | 425.65 | 418.45 | 422.95 | 422.95 | +1.75 (+0.42%) | 61,581 |
| 4 Nov 2022 | INR | 427.25 | 427.25 | 418.4 | 421.2 | 421.2 | -1.5 (-0.35%) | 22,905 |
| 3 Nov 2022 | INR | 419.7 | 426.55 | 417.35 | 422.7 | 422.7 | +4.55 (+1.09%) | 65,574 |
| 2 Nov 2022 | INR | 412.15 | 423.85 | 412.15 | 418.15 | 418.15 | +4.95 (+1.20%) | 75,107 |
| 1 Nov 2022 | INR | 407.1 | 417.15 | 406.3 | 413.2 | 413.2 | +8.8 (+2.18%) | 103,741 |
| 31 Oct 2022 | INR | 400 | 409.3 | 398.75 | 404.4 | 404.4 | +4.65 (+1.16%) | 48,237 |
| 28 Oct 2022 | INR | 398.35 | 402.5 | 396.95 | 399.75 | 399.75 | +1.75 (+0.44%) | 73,862 |
