| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 312 | 327.95 | 304.65 | 315.3 | 315.3 | +7.05 (+2.29%) | 161,837 |
| 18 Nov 2008 | INR | 321 | 323.95 | 305.2 | 308.25 | 308.25 | -18.75 (-5.73%) | 98,522 |
| 17 Nov 2008 | INR | 328 | 331.95 | 309 | 327 | 327 | +2.85 (+0.88%) | 138,638 |
| 14 Nov 2008 | INR | 342 | 345 | 321.55 | 324.15 | 324.15 | -9 (-2.70%) | 159,523 |
| 12 Nov 2008 | INR | 316 | 340.85 | 298 | 333.15 | 333.15 | +17.4 (+5.51%) | 360,047 |
| 11 Nov 2008 | INR | 343.9 | 360 | 308.1 | 315.75 | 315.75 | -21 (-6.24%) | 290,369 |
| 10 Nov 2008 | INR | 310.1 | 336.75 | 310 | 336.75 | 336.75 | +30.6 (+10.00%) | 280,305 |
| 7 Nov 2008 | INR | 307.45 | 311.95 | 301.5 | 306.15 | 306.15 | +2.2 (+0.72%) | 363,448 |
| 6 Nov 2008 | INR | 281 | 316 | 280 | 303.95 | 303.95 | +3.7 (+1.23%) | 102,853 |
| 5 Nov 2008 | INR | 337 | 337 | 296.05 | 300.25 | 300.25 | -6.3 (-2.06%) | 162,690 |
| 4 Nov 2008 | INR | 320 | 320 | 294 | 306.55 | 306.55 | -2.35 (-0.76%) | 560,920 |
| 3 Nov 2008 | INR | 296.85 | 310.35 | 291 | 308.9 | 308.9 | +26.75 (+9.48%) | 266,368 |
| 31 Oct 2008 | INR | 279.8 | 283.6 | 256.1 | 282.15 | 282.15 | +24.3 (+9.42%) | 573,897 |
| 29 Oct 2008 | INR | 240 | 257.85 | 211.05 | 257.85 | 257.85 | +23.4 (+9.98%) | 620,914 |
| 28 Oct 2008 | INR | 236.4 | 280.4 | 233.35 | 234.45 | 234.45 | -24.8 (-9.57%) | 157,920 |
| 27 Oct 2008 | INR | 281 | 281 | 259.25 | 259.25 | 259.25 | -64.8 (-20.00%) | 76,477 |
| 24 Oct 2008 | INR | 396.8 | 396.8 | 324.05 | 324.05 | 324.05 | -80.95 (-19.99%) | 591,004 |
| 23 Oct 2008 | INR | 431 | 444.9 | 397 | 405 | 405 | -52.65 (-11.50%) | 181,983 |
| 22 Oct 2008 | INR | 495 | 495 | 455 | 457.65 | 457.65 | -46 (-9.13%) | 98,364 |
| 21 Oct 2008 | INR | 478 | 510 | 463.5 | 503.65 | 503.65 | +29.55 (+6.23%) | 238,258 |
| 20 Oct 2008 | INR | 460 | 479 | 445.5 | 474.1 | 474.1 | +14.1 (+3.07%) | 108,040 |
| 17 Oct 2008 | INR | 481 | 493 | 449 | 460 | 460 | -20.55 (-4.28%) | 123,239 |
| 16 Oct 2008 | INR | 440 | 490.5 | 417 | 480.55 | 480.55 | +16.15 (+3.48%) | 300,716 |
| 15 Oct 2008 | INR | 475 | 481.75 | 450.05 | 464.4 | 464.4 | -17.75 (-3.68%) | 123,210 |
| 14 Oct 2008 | INR | 430 | 491 | 425 | 482.15 | 482.15 | +74.95 (+18.41%) | 351,179 |
| 13 Oct 2008 | INR | 364 | 422 | 359.5 | 407.2 | 407.2 | +50.2 (+14.06%) | 121,115 |
| 10 Oct 2008 | INR | 325.05 | 372 | 292 | 357 | 357 | +0.35 (+0.10%) | 261,692 |
| 8 Oct 2008 | INR | 398.4 | 400 | 338 | 356.65 | 356.65 | -52.15 (-12.76%) | 319,813 |
| 7 Oct 2008 | INR | 443 | 457.85 | 405 | 408.8 | 408.8 | -35.2 (-7.93%) | 570,184 |
| 6 Oct 2008 | INR | 460.95 | 460.95 | 427.15 | 444 | 444 | -16.95 (-3.68%) | 997,379 |
