| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 502 | 513 | 455 | 460.95 | 460.95 | -45.9 (-9.06%) | 154,376 |
| 1 Oct 2008 | INR | 496.6 | 526 | 487 | 506.85 | 506.85 | +14.65 (+2.98%) | 148,303 |
| 30 Sep 2008 | INR | 498 | 511.95 | 485 | 492.2 | 492.2 | -24.15 (-4.68%) | 202,662 |
| 29 Sep 2008 | INR | 575 | 575 | 510 | 516.35 | 516.35 | -54.05 (-9.48%) | 115,061 |
| 26 Sep 2008 | INR | 565.5 | 574 | 548.5 | 570.4 | 570.4 | +10.15 (+1.81%) | 175,412 |
| 25 Sep 2008 | INR | 581 | 604.4 | 553.5 | 560.25 | 560.25 | -22.4 (-3.84%) | 157,531 |
| 24 Sep 2008 | INR | 599 | 608.95 | 577 | 582.65 | 582.65 | -13.1 (-2.20%) | 135,852 |
| 23 Sep 2008 | INR | 565 | 616 | 565 | 595.75 | 595.75 | +7.35 (+1.25%) | 247,087 |
| 22 Sep 2008 | INR | 571 | 594.75 | 564.4 | 588.4 | 588.4 | +18.3 (+3.21%) | 100,698 |
| 19 Sep 2008 | INR | 571 | 583 | 565.15 | 570.1 | 570.1 | +16.1 (+2.91%) | 112,267 |
| 18 Sep 2008 | INR | 522 | 571 | 483.05 | 554 | 554 | -0.85 (-0.15%) | 541,892 |
| 17 Sep 2008 | INR | 577.4 | 595 | 548.1 | 554.85 | 554.85 | -17.2 (-3.01%) | 262,228 |
| 16 Sep 2008 | INR | 580 | 602 | 565.1 | 572.05 | 572.05 | -29 (-4.82%) | 140,725 |
| 15 Sep 2008 | INR | 654.9 | 654.95 | 557.3 | 601.05 | 601.05 | -53.9 (-8.23%) | 324,338 |
| 12 Sep 2008 | INR | 656 | 662 | 643.6 | 654.95 | 654.95 | +1.3 (+0.20%) | 45,645 |
| 11 Sep 2008 | INR | 668 | 675 | 648.1 | 653.65 | 653.65 | -18.3 (-2.72%) | 106,354 |
| 10 Sep 2008 | INR | 660 | 683.9 | 621.95 | 671.95 | 671.95 | +2.65 (+0.40%) | 79,881 |
| 9 Sep 2008 | INR | 664 | 673 | 664 | 669.3 | 669.3 | -1.45 (-0.22%) | 17,029 |
| 8 Sep 2008 | INR | 678.5 | 678.5 | 667 | 670.75 | 670.75 | +1.35 (+0.20%) | 39,654 |
| 5 Sep 2008 | INR | 659 | 677 | 659 | 669.4 | 669.4 | +3.5 (+0.53%) | 75,119 |
| 4 Sep 2008 | INR | 659.95 | 676.9 | 651.6 | 665.9 | 665.9 | +2.9 (+0.44%) | 135,560 |
| 2 Sep 2008 | INR | 655 | 665.7 | 650 | 663 | 663 | +12.05 (+1.85%) | 77,969 |
| 1 Sep 2008 | INR | 629.9 | 655.4 | 629.9 | 650.95 | 650.95 | +19.55 (+3.10%) | 128,161 |
| 29 Aug 2008 | INR | 638.7 | 642.05 | 620.05 | 631.4 | 631.4 | -2.8 (-0.44%) | 129,933 |
| 28 Aug 2008 | INR | 648 | 654.75 | 625.6 | 634.2 | 634.2 | -14.45 (-2.23%) | 52,745 |
| 27 Aug 2008 | INR | 657 | 665.9 | 645.05 | 648.65 | 648.65 | -8.55 (-1.30%) | 87,631 |
| 26 Aug 2008 | INR | 640 | 661 | 638.4 | 657.2 | 657.2 | +9.45 (+1.46%) | 74,289 |
| 25 Aug 2008 | INR | 665 | 674.65 | 642.2 | 647.75 | 647.75 | -14.25 (-2.15%) | 58,322 |
| 22 Aug 2008 | INR | 642 | 668.5 | 640.1 | 662 | 662 | +16.5 (+2.56%) | 56,253 |
| 21 Aug 2008 | INR | 663.5 | 671.95 | 642.35 | 645.5 | 645.5 | -19.4 (-2.92%) | 61,931 |
