| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 396 | 402.2 | 378.45 | 398 | 398 | -3.65 (-0.91%) | 125,386 |
| 25 Oct 2022 | INR | 397 | 407.5 | 396.45 | 401.65 | 401.65 | +3.3 (+0.83%) | 396,941 |
| 24 Oct 2022 | INR | 398.45 | 402 | 396.2 | 398.35 | 398.35 | +0.2 (+0.05%) | 4,534 |
| 21 Oct 2022 | INR | 397.2 | 401.9 | 395 | 398.15 | 398.15 | +0.05 (+0.01%) | 28,285 |
| 20 Oct 2022 | INR | 396.6 | 403 | 392.65 | 398.1 | 398.1 | +2.7 (+0.68%) | 23,437 |
| 19 Oct 2022 | INR | 396.6 | 398.5 | 393 | 395.4 | 395.4 | -1.75 (-0.44%) | 15,760 |
| 18 Oct 2022 | INR | 395 | 400.6 | 390.75 | 397.15 | 397.15 | +2.8 (+0.71%) | 40,757 |
| 17 Oct 2022 | INR | 388 | 395.15 | 386.2 | 394.35 | 394.35 | +3.35 (+0.86%) | 369,892 |
| 14 Oct 2022 | INR | 392.05 | 398 | 390 | 391 | 391 | +1.1 (+0.28%) | 22,746 |
| 13 Oct 2022 | INR | 391.95 | 396.4 | 386.05 | 389.9 | 389.9 | +1.4 (+0.36%) | 28,070 |
| 12 Oct 2022 | INR | 383.2 | 390 | 376.7 | 388.5 | 388.5 | +4.6 (+1.20%) | 31,867 |
| 11 Oct 2022 | INR | 394 | 394.85 | 382 | 383.9 | 383.9 | -9.6 (-2.44%) | 387,819 |
| 10 Oct 2022 | INR | 395.3 | 399.25 | 387.35 | 393.5 | 393.5 | -4.45 (-1.12%) | 34,320 |
| 7 Oct 2022 | INR | 396.55 | 402.1 | 391.65 | 397.95 | 397.95 | -2.45 (-0.61%) | 62,485 |
| 6 Oct 2022 | INR | 406.9 | 409.4 | 398.4 | 400.4 | 400.4 | -3.55 (-0.88%) | 43,769 |
| 4 Oct 2022 | INR | 406 | 407.5 | 395.5 | 403.95 | 403.95 | +3 (+0.75%) | 103,083 |
| 3 Oct 2022 | INR | 392.7 | 406.5 | 389.2 | 400.95 | 400.95 | +12.35 (+3.18%) | 121,666 |
| 30 Sep 2022 | INR | 385.05 | 394.9 | 384.4 | 388.6 | 388.6 | +0.45 (+0.12%) | 71,461 |
| 29 Sep 2022 | INR | 382.05 | 392.65 | 382.05 | 388.15 | 388.15 | +5.3 (+1.38%) | 77,469 |
| 28 Sep 2022 | INR | 374 | 387.9 | 369.5 | 382.85 | 382.85 | +8.1 (+2.16%) | 59,064 |
| 27 Sep 2022 | INR | 372.65 | 376.95 | 363.8 | 374.75 | 374.75 | +6.8 (+1.85%) | 32,942 |
| 26 Sep 2022 | INR | 382.05 | 382.05 | 367.05 | 367.95 | 367.95 | -16.4 (-4.27%) | 41,205 |
| 23 Sep 2022 | INR | 385.9 | 389.15 | 381 | 384.35 | 384.35 | -3.7 (-0.95%) | 42,870 |
| 22 Sep 2022 | INR | 380.9 | 389.5 | 379.4 | 388.05 | 388.05 | +5.5 (+1.44%) | 31,615 |
| 21 Sep 2022 | INR | 381 | 387.5 | 378 | 382.55 | 382.55 | +0.75 (+0.20%) | 52,055 |
| 20 Sep 2022 | INR | 371 | 382.45 | 371 | 381.8 | 381.8 | +11.2 (+3.02%) | 58,237 |
| 19 Sep 2022 | INR | 376.35 | 376.35 | 366.5 | 370.6 | 370.6 | -1.9 (-0.51%) | 336,538 |
| 16 Sep 2022 | INR | 393 | 393 | 370.8 | 372.5 | 372.5 | -21.25 (-5.40%) | 84,699 |
| 15 Sep 2022 | INR | 389.2 | 395.5 | 386.4 | 393.75 | 393.75 | +5.25 (+1.35%) | 82,419 |
| 14 Sep 2022 | INR | 386.05 | 391.9 | 386.05 | 388.5 | 388.5 | -5 (-1.27%) | 55,569 |
