| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 665 | 679.5 | 656.05 | 664.9 | 664.9 | +0.4 (+0.06%) | 299,149 |
| 19 Aug 2008 | INR | 635 | 671.8 | 628.05 | 664.5 | 664.5 | +29.35 (+4.62%) | 163,709 |
| 18 Aug 2008 | INR | 664.9 | 664.9 | 630.2 | 635.15 | 635.15 | -30.75 (-4.62%) | 73,013 |
| 14 Aug 2008 | INR | 639.4 | 669.4 | 630.1 | 665.9 | 665.9 | +30.5 (+4.80%) | 267,440 |
| 13 Aug 2008 | INR | 609 | 639 | 605 | 635.4 | 635.4 | +24.7 (+4.04%) | 114,690 |
| 12 Aug 2008 | INR | 626.3 | 631 | 602.1 | 610.7 | 610.7 | -15.6 (-2.49%) | 214,308 |
| 11 Aug 2008 | INR | 642 | 649.8 | 621.05 | 626.3 | 626.3 | -9.35 (-1.47%) | 143,545 |
| 8 Aug 2008 | INR | 655 | 660 | 634.25 | 635.65 | 635.65 | -19.2 (-2.93%) | 56,029 |
| 7 Aug 2008 | INR | 668.9 | 670.65 | 652.25 | 654.85 | 654.85 | -13.25 (-1.98%) | 39,547 |
| 6 Aug 2008 | INR | 667.9 | 679.05 | 662 | 668.1 | 668.1 | +8.3 (+1.26%) | 189,897 |
| 5 Aug 2008 | INR | 640 | 665 | 633 | 659.8 | 659.8 | +20.55 (+3.21%) | 143,285 |
| 4 Aug 2008 | INR | 630 | 648.9 | 617.05 | 639.25 | 639.25 | +10.55 (+1.68%) | 284,547 |
| 1 Aug 2008 | INR | 641 | 650 | 601.05 | 628.7 | 628.7 | -18 (-2.78%) | 401,592 |
| 31 Jul 2008 | INR | 612.15 | 668 | 612.15 | 646.7 | 646.7 | -14.8 (-2.24%) | 63,438 |
| 30 Jul 2008 | INR | 655.05 | 672.5 | 654 | 661.5 | 661.5 | +8.4 (+1.29%) | 41,854 |
| 29 Jul 2008 | INR | 669 | 678.95 | 648 | 653.1 | 653.1 | -19.2 (-2.86%) | 61,582 |
| 28 Jul 2008 | INR | 680 | 696.5 | 663 | 672.3 | 672.3 | -7.1 (-1.05%) | 268,624 |
| 25 Jul 2008 | INR | 654 | 692.9 | 650 | 679.4 | 679.4 | +19.5 (+2.95%) | 183,418 |
| 24 Jul 2008 | INR | 664 | 674.85 | 644.6 | 659.9 | 659.9 | -9.95 (-1.49%) | 51,025 |
| 23 Jul 2008 | INR | 668 | 675 | 652.2 | 669.85 | 669.85 | +12.4 (+1.89%) | 151,024 |
| 22 Jul 2008 | INR | 654 | 667.7 | 651.15 | 657.45 | 657.45 | -3.6 (-0.54%) | 77,032 |
| 21 Jul 2008 | INR | 640 | 667 | 640 | 661.05 | 661.05 | +24.7 (+3.88%) | 174,630 |
| 18 Jul 2008 | INR | 618 | 642.1 | 615 | 636.35 | 636.35 | +20.55 (+3.34%) | 205,265 |
| 17 Jul 2008 | INR | 610 | 619 | 592.05 | 615.8 | 615.8 | +17.05 (+2.85%) | 115,429 |
| 16 Jul 2008 | INR | 613 | 622 | 596.1 | 598.75 | 598.75 | -9.4 (-1.55%) | 60,212 |
| 15 Jul 2008 | INR | 630.5 | 637 | 603.8 | 608.15 | 608.15 | -31.85 (-4.98%) | 44,007 |
| 14 Jul 2008 | INR | 622 | 645 | 615.15 | 640 | 640 | +10.5 (+1.67%) | 43,834 |
| 11 Jul 2008 | INR | 628.5 | 648 | 618 | 629.5 | 629.5 | +7.9 (+1.27%) | 228,884 |
| 10 Jul 2008 | INR | 613.85 | 626.4 | 612.25 | 621.6 | 621.6 | +1.55 (+0.25%) | 74,020 |
| 9 Jul 2008 | INR | 609.7 | 625.1 | 608 | 620.05 | 620.05 | +21 (+3.51%) | 136,048 |
