| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 599.95 | 613.4 | 590.05 | 599.05 | 599.05 | -6.45 (-1.07%) | 85,794 |
| 7 Jul 2008 | INR | 615 | 622 | 603.1 | 605.5 | 605.5 | -7.6 (-1.24%) | 50,605 |
| 4 Jul 2008 | INR | 601.1 | 619.9 | 600.1 | 613.1 | 613.1 | +7.45 (+1.23%) | 58,554 |
| 3 Jul 2008 | INR | 629.95 | 630 | 600 | 605.65 | 605.65 | -24.3 (-3.86%) | 98,656 |
| 2 Jul 2008 | INR | 609 | 639 | 606.05 | 629.95 | 629.95 | +21.85 (+3.59%) | 171,450 |
| 1 Jul 2008 | INR | 644 | 658 | 598 | 608.1 | 608.1 | -30.6 (-4.79%) | 193,310 |
| 30 Jun 2008 | INR | 630 | 644.4 | 627 | 638.7 | 638.7 | +12.35 (+1.97%) | 75,890 |
| 27 Jun 2008 | INR | 601 | 656 | 599.8 | 626.35 | 626.35 | +3.15 (+0.51%) | 161,113 |
| 26 Jun 2008 | INR | 633.8 | 636 | 597.1 | 623.2 | 623.2 | -0.1 (-0.02%) | 204,755 |
| 25 Jun 2008 | INR | 605.05 | 638.6 | 605.05 | 623.3 | 623.3 | +2.75 (+0.44%) | 95,471 |
| 24 Jun 2008 | INR | 641 | 654.9 | 616 | 620.55 | 620.55 | -19.8 (-3.09%) | 157,950 |
| 23 Jun 2008 | INR | 648 | 656.25 | 629 | 640.35 | 640.35 | -18.15 (-2.76%) | 75,035 |
| 20 Jun 2008 | INR | 683.5 | 689.8 | 654 | 658.5 | 658.5 | -24.6 (-3.60%) | 56,361 |
| 19 Jun 2008 | INR | 695 | 695 | 678.05 | 683.1 | 683.1 | -11.35 (-1.63%) | 37,181 |
| 18 Jun 2008 | INR | 711 | 724 | 690.45 | 694.45 | 694.45 | -7.95 (-1.13%) | 85,291 |
| 17 Jun 2008 | INR | 709 | 715 | 696.2 | 702.4 | 702.4 | -5.05 (-0.71%) | 191,448 |
| 16 Jun 2008 | INR | 715.5 | 730 | 698 | 707.45 | 707.45 | -0.85 (-0.12%) | 125,573 |
| 13 Jun 2008 | INR | 679.5 | 716.9 | 678 | 708.3 | 708.3 | +35.4 (+5.26%) | 367,102 |
| 12 Jun 2008 | INR | 670.1 | 689 | 664 | 672.9 | 672.9 | -5.5 (-0.81%) | 66,823 |
| 11 Jun 2008 | INR | 685.05 | 692.5 | 669.05 | 678.4 | 678.4 | -2.55 (-0.37%) | 194,963 |
| 10 Jun 2008 | INR | 663 | 694.5 | 656.05 | 680.95 | 680.95 | +20 (+3.03%) | 312,602 |
| 9 Jun 2008 | INR | 672 | 672 | 654 | 660.95 | 660.95 | -9.55 (-1.42%) | 65,088 |
| 6 Jun 2008 | INR | 663 | 675.4 | 655 | 670.5 | 670.5 | +24.05 (+3.72%) | 75,146 |
| 5 Jun 2008 | INR | 653.8 | 664 | 635 | 646.45 | 646.45 | -5.1 (-0.78%) | 145,926 |
| 4 Jun 2008 | INR | 641.05 | 667.95 | 640 | 651.55 | 651.55 | +5.65 (+0.87%) | 110,819 |
| 3 Jun 2008 | INR | 657 | 685.9 | 639.2 | 645.9 | 645.9 | -16.05 (-2.42%) | 168,602 |
| 2 Jun 2008 | INR | 658 | 684.6 | 655 | 661.95 | 661.95 | +4.95 (+0.75%) | 85,421 |
| 30 May 2008 | INR | 687 | 698 | 642.6 | 657 | 657 | -24.05 (-3.53%) | 169,811 |
| 29 May 2008 | INR | 665.9 | 693 | 665.9 | 681.05 | 681.05 | +17.9 (+2.70%) | 288,203 |
| 28 May 2008 | INR | 638.25 | 669 | 632.5 | 663.15 | 663.15 | +35.4 (+5.64%) | 181,249 |
