| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 612 | 637.4 | 612 | 627.75 | 627.75 | +2 (+0.32%) | 41,606 |
| 23 May 2008 | INR | 630 | 643 | 625 | 625.75 | 625.75 | +0.95 (+0.15%) | 45,473 |
| 22 May 2008 | INR | 617 | 632.9 | 608.2 | 624.8 | 624.8 | -0.8 (-0.13%) | 117,858 |
| 21 May 2008 | INR | 649 | 651 | 617.5 | 625.6 | 625.6 | -25.2 (-3.87%) | 182,969 |
| 20 May 2008 | INR | 667.8 | 674.9 | 647.1 | 650.8 | 650.8 | -17 (-2.55%) | 85,502 |
| 16 May 2008 | INR | 674.9 | 677 | 660 | 667.8 | 667.8 | -1.9 (-0.28%) | 108,252 |
| 15 May 2008 | INR | 661 | 674 | 661 | 669.7 | 669.7 | +9.65 (+1.46%) | 129,151 |
| 14 May 2008 | INR | 655.6 | 682.4 | 655 | 660.05 | 660.05 | -5.05 (-0.76%) | 93,237 |
| 13 May 2008 | INR | 655 | 674 | 655 | 665.1 | 665.1 | +12.65 (+1.94%) | 80,034 |
| 12 May 2008 | INR | 645 | 662.4 | 635 | 652.45 | 652.45 | +3.2 (+0.49%) | 86,859 |
| 9 May 2008 | INR | 652 | 663 | 644 | 649.25 | 649.25 | -1 (-0.15%) | 90,186 |
| 8 May 2008 | INR | 663 | 669.8 | 646.2 | 650.25 | 650.25 | -22.1 (-3.29%) | 79,259 |
| 7 May 2008 | INR | 644 | 697.5 | 642 | 672.35 | 672.35 | +28.75 (+4.47%) | 331,151 |
| 6 May 2008 | INR | 692 | 696 | 633.2 | 643.6 | 643.6 | -45 (-6.53%) | 181,635 |
| 5 May 2008 | INR | 670 | 699.8 | 665 | 688.6 | 688.6 | +20.6 (+3.08%) | 167,854 |
| 2 May 2008 | INR | 676 | 684.95 | 636.05 | 668 | 668 | -0.4 (-0.06%) | 137,280 |
| 30 Apr 2008 | INR | 661 | 677 | 645 | 668.4 | 668.4 | +10.65 (+1.62%) | 224,726 |
| 29 Apr 2008 | INR | 635 | 665 | 625.45 | 657.75 | 657.75 | +31.95 (+5.11%) | 1,164,871 |
| 28 Apr 2008 | INR | 603 | 645 | 603 | 625.8 | 625.8 | +26.2 (+4.37%) | 924,212 |
| 25 Apr 2008 | INR | 605 | 609.9 | 588 | 599.6 | 599.6 | -2.5 (-0.42%) | 117,957 |
| 24 Apr 2008 | INR | 623 | 623 | 582 | 602.1 | 602.1 | +7 (+1.18%) | 116,712 |
| 23 Apr 2008 | INR | 580 | 605 | 563 | 595.1 | 595.1 | +18.3 (+3.17%) | 181,519 |
| 22 Apr 2008 | INR | 541.1 | 582 | 461.95 | 576.8 | 576.8 | +30.3 (+5.54%) | 96,279 |
| 21 Apr 2008 | INR | 560 | 562.95 | 544 | 546.5 | 546.5 | -9.2 (-1.66%) | 44,787 |
| 17 Apr 2008 | INR | 555 | 567.6 | 550.5 | 555.7 | 555.7 | -6.2 (-1.10%) | 61,640 |
| 16 Apr 2008 | INR | 537 | 587 | 535 | 561.9 | 561.9 | +28.1 (+5.26%) | 323,578 |
| 15 Apr 2008 | INR | 503 | 536.85 | 495.5 | 533.8 | 533.8 | +30.05 (+5.97%) | 229,973 |
| 11 Apr 2008 | INR | 512.9 | 515 | 499 | 503.75 | 503.75 | -4.6 (-0.90%) | 91,353 |
| 10 Apr 2008 | INR | 527.9 | 529 | 503.1 | 508.35 | 508.35 | -17 (-3.24%) | 123,180 |
| 9 Apr 2008 | INR | 522.7 | 535.5 | 508.25 | 525.35 | 525.35 | +3.2 (+0.61%) | 75,510 |
