| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 492.45 | 547.8 | 492.35 | 522.15 | 522.15 | +30.8 (+6.27%) | 287,431 |
| 7 Apr 2008 | INR | 486 | 504 | 484 | 491.35 | 491.35 | +5.5 (+1.13%) | 44,708 |
| 4 Apr 2008 | INR | 482.4 | 506.7 | 482.4 | 485.85 | 485.85 | +1 (+0.21%) | 92,075 |
| 3 Apr 2008 | INR | 477.95 | 490 | 465 | 484.85 | 484.85 | +4.3 (+0.89%) | 60,730 |
| 2 Apr 2008 | INR | 484.9 | 487.95 | 477 | 480.55 | 480.55 | +7.05 (+1.49%) | 26,675 |
| 1 Apr 2008 | INR | 493.95 | 494.45 | 468.5 | 473.5 | 473.5 | -17.2 (-3.51%) | 40,803 |
| 31 Mar 2008 | INR | 489 | 494.8 | 483.5 | 490.7 | 490.7 | +0.35 (+0.07%) | 56,239 |
| 28 Mar 2008 | INR | 483.5 | 492.95 | 460 | 490.35 | 490.35 | +2.8 (+0.57%) | 232,576 |
| 27 Mar 2008 | INR | 483 | 493 | 480 | 487.55 | 487.55 | -0.6 (-0.12%) | 65,356 |
| 26 Mar 2008 | INR | 480 | 493 | 480 | 488.15 | 488.15 | -1.1 (-0.22%) | 46,282 |
| 25 Mar 2008 | INR | 500 | 500 | 460 | 489.25 | 489.25 | +32.55 (+7.13%) | 103,653 |
| 24 Mar 2008 | INR | 449 | 472 | 436 | 456.7 | 456.7 | +7.7 (+1.71%) | 101,368 |
| 19 Mar 2008 | INR | 430 | 453.4 | 430 | 449 | 449 | +24.8 (+5.85%) | 103,769 |
| 18 Mar 2008 | INR | 445 | 525 | 419 | 424.2 | 424.2 | -50 (-10.54%) | 349,421 |
| 14 Mar 2008 | INR | 472 | 475.95 | 461 | 474.2 | 474.2 | +7.15 (+1.53%) | 47,641 |
| 13 Mar 2008 | INR | 470 | 472 | 462.6 | 467.05 | 467.05 | -1.95 (-0.42%) | 43,769 |
| 12 Mar 2008 | INR | 485 | 486 | 469 | 469 | 469 | -1 (-0.21%) | 75,997 |
| 11 Mar 2008 | INR | 474 | 481.25 | 451 | 470 | 470 | -5.95 (-1.25%) | 180,097 |
| 10 Mar 2008 | INR | 462 | 485 | 462 | 475.95 | 475.95 | -0.95 (-0.20%) | 130,603 |
| 7 Mar 2008 | INR | 478 | 482.8 | 462 | 476.9 | 476.9 | -3.3 (-0.69%) | 117,346 |
| 5 Mar 2008 | INR | 452.2 | 484.5 | 452.2 | 480.2 | 480.2 | +24.2 (+5.31%) | 74,140 |
| 4 Mar 2008 | INR | 468.1 | 473.95 | 440.1 | 456 | 456 | -9.65 (-2.07%) | 44,817 |
| 3 Mar 2008 | INR | 466 | 484.8 | 464 | 465.65 | 465.65 | -19.75 (-4.07%) | 67,232 |
| 29 Feb 2008 | INR | 511 | 511 | 466 | 485.4 | 485.4 | -25.05 (-4.91%) | 173,629 |
| 28 Feb 2008 | INR | 513 | 515.6 | 507 | 510.45 | 510.45 | -3.15 (-0.61%) | 29,411 |
| 27 Feb 2008 | INR | 507.8 | 516.9 | 505 | 513.6 | 513.6 | +8.05 (+1.59%) | 46,924 |
| 26 Feb 2008 | INR | 508 | 511 | 501.05 | 505.55 | 505.55 | +3.05 (+0.61%) | 36,211 |
| 25 Feb 2008 | INR | 500 | 510.5 | 486 | 502.5 | 502.5 | -0.2 (-0.04%) | 58,073 |
| 22 Feb 2008 | INR | 511 | 511 | 498 | 502.7 | 502.7 | -7.5 (-1.47%) | 18,621 |
| 21 Feb 2008 | INR | 512 | 521.9 | 507 | 510.2 | 510.2 | +1.2 (+0.24%) | 76,044 |
