| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 503 | 511.8 | 480.25 | 509 | 509 | +5.55 (+1.10%) | 100,904 |
| 19 Feb 2008 | INR | 496 | 507 | 490 | 503.45 | 503.45 | +7.5 (+1.51%) | 73,197 |
| 18 Feb 2008 | INR | 502.9 | 515 | 491.5 | 495.95 | 495.95 | -3.2 (-0.64%) | 111,242 |
| 15 Feb 2008 | INR | 470 | 502 | 460 | 499.15 | 499.15 | +28.05 (+5.95%) | 120,328 |
| 14 Feb 2008 | INR | 466 | 475 | 465 | 471.1 | 471.1 | +11.1 (+2.41%) | 102,864 |
| 13 Feb 2008 | INR | 458.5 | 469 | 455.5 | 460 | 460 | +4.2 (+0.92%) | 65,389 |
| 12 Feb 2008 | INR | 450 | 477 | 433 | 455.8 | 455.8 | +7.3 (+1.63%) | 114,251 |
| 11 Feb 2008 | INR | 475 | 480.9 | 439 | 448.5 | 448.5 | -31.9 (-6.64%) | 181,715 |
| 8 Feb 2008 | INR | 481 | 486.15 | 411 | 480.4 | 480.4 | -0.1 (-0.02%) | 517,484 |
| 7 Feb 2008 | INR | 499 | 507.65 | 477.15 | 480.5 | 480.5 | -15.3 (-3.09%) | 61,691 |
| 6 Feb 2008 | INR | 485 | 505 | 478 | 495.8 | 495.8 | +0.25 (+0.05%) | 104,195 |
| 5 Feb 2008 | INR | 494 | 515 | 488 | 495.55 | 495.55 | +3.9 (+0.79%) | 1,214,634 |
| 4 Feb 2008 | INR | 490 | 497.5 | 482.05 | 491.65 | 491.65 | +13.9 (+2.91%) | 89,059 |
| 1 Feb 2008 | INR | 490 | 509 | 471 | 477.75 | 477.75 | -11.45 (-2.34%) | 133,222 |
| 31 Jan 2008 | INR | 480 | 501 | 473.55 | 489.2 | 489.2 | +7.85 (+1.63%) | 65,011 |
| 30 Jan 2008 | INR | 514.7 | 515 | 475 | 481.35 | 481.35 | -33.2 (-6.45%) | 110,948 |
| 29 Jan 2008 | INR | 522 | 523 | 499.95 | 514.55 | 514.55 | +0.6 (+0.12%) | 97,103 |
| 28 Jan 2008 | INR | 492 | 521 | 479 | 513.95 | 513.95 | +15.05 (+3.02%) | 112,247 |
| 25 Jan 2008 | INR | 490 | 503 | 487 | 498.9 | 498.9 | +3.15 (+0.64%) | 91,696 |
| 24 Jan 2008 | INR | 505 | 522 | 451.55 | 495.75 | 495.75 | -5.15 (-1.03%) | 311,801 |
| 23 Jan 2008 | INR | 440 | 509.85 | 439.95 | 500.9 | 500.9 | +60.1 (+13.63%) | 343,920 |
| 22 Jan 2008 | INR | 441 | 455 | 378 | 440.8 | 440.8 | -31.55 (-6.68%) | 202,467 |
| 21 Jan 2008 | INR | 536.55 | 541.8 | 435 | 472.35 | 472.35 | -71.2 (-13.10%) | 258,763 |
| 18 Jan 2008 | INR | 556.1 | 569 | 537 | 543.55 | 543.55 | -29.65 (-5.17%) | 112,787 |
| 17 Jan 2008 | INR | 557 | 584.65 | 553.1 | 573.2 | 573.2 | +17.25 (+3.10%) | 87,099 |
| 16 Jan 2008 | INR | 555 | 571 | 542 | 555.95 | 555.95 | -10.45 (-1.84%) | 124,116 |
| 15 Jan 2008 | INR | 555 | 588 | 555 | 566.4 | 566.4 | -7.3 (-1.27%) | 86,400 |
| 14 Jan 2008 | INR | 545.25 | 580 | 545 | 573.7 | 573.7 | +31.2 (+5.75%) | 187,355 |
| 11 Jan 2008 | INR | 540.1 | 552 | 529 | 542.5 | 542.5 | +4.4 (+0.82%) | 138,086 |
| 10 Jan 2008 | INR | 561.6 | 569.95 | 535 | 538.1 | 538.1 | -19 (-3.41%) | 148,191 |
