| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 390 | 396.6 | 389.9 | 393.5 | 393.5 | +3.6 (+0.92%) | 93,146 |
| 12 Sep 2022 | INR | 388.95 | 393 | 385 | 389.9 | 389.9 | +0.95 (+0.24%) | 76,979 |
| 9 Sep 2022 | INR | 385.65 | 391.95 | 384 | 388.95 | 388.95 | +5.75 (+1.50%) | 52,825 |
| 8 Sep 2022 | INR | 383.55 | 387.25 | 380.75 | 383.2 | 383.2 | -1.3 (-0.34%) | 28,006 |
| 7 Sep 2022 | INR | 373.55 | 385.55 | 372.65 | 384.5 | 384.5 | +8.4 (+2.23%) | 100,276 |
| 6 Sep 2022 | INR | 371.65 | 377 | 370.2 | 376.1 | 376.1 | +4.7 (+1.27%) | 29,936 |
| 5 Sep 2022 | INR | 369.1 | 373 | 367.6 | 371.4 | 371.4 | +1.7 (+0.46%) | 42,603 |
| 2 Sep 2022 | INR | 373.45 | 376 | 368.65 | 369.7 | 369.7 | -0.5 (-0.14%) | 46,154 |
| 1 Sep 2022 | INR | 372 | 374.9 | 368.1 | 370.2 | 370.2 | -1.1 (-0.30%) | 70,564 |
| 30 Aug 2022 | INR | 376.55 | 377.45 | 369.65 | 371.3 | 371.3 | -9 (-2.37%) | 87,059 |
| 29 Aug 2022 | INR | 366.05 | 389.95 | 361.7 | 380.3 | 380.3 | +3.1 (+0.82%) | 45,501 |
| 26 Aug 2022 | INR | 382 | 384.6 | 376 | 377.2 | 377.2 | -3.4 (-0.89%) | 24,241 |
| 25 Aug 2022 | INR | 380 | 385 | 378 | 380.6 | 380.6 | +0.55 (+0.14%) | 75,294 |
| 24 Aug 2022 | INR | 369 | 381.9 | 368 | 380.05 | 380.05 | +3.9 (+1.04%) | 132,327 |
| 23 Aug 2022 | INR | 369.65 | 377.55 | 366 | 376.15 | 376.15 | +6.2 (+1.68%) | 76,299 |
| 22 Aug 2022 | INR | 385 | 385 | 369 | 369.95 | 369.95 | -17.2 (-4.44%) | 102,621 |
| 19 Aug 2022 | INR | 403.7 | 403.7 | 385.35 | 387.15 | 387.15 | -12.45 (-3.12%) | 54,539 |
| 18 Aug 2022 | INR | 403.35 | 406.05 | 397.75 | 399.6 | 399.6 | -3.75 (-0.93%) | 70,526 |
| 17 Aug 2022 | INR | 387.3 | 407.8 | 387.3 | 403.35 | 403.35 | +14 (+3.60%) | 200,895 |
| 16 Aug 2022 | INR | 390 | 392 | 384.75 | 389.35 | 389.35 | +0.35 (+0.09%) | 74,927 |
| 12 Aug 2022 | INR | 389 | 395.8 | 383 | 389 | 389 | +0.1 (+0.03%) | 68,104 |
| 11 Aug 2022 | INR | 370.95 | 391.75 | 370 | 388.9 | 388.9 | +13.2 (+3.51%) | 119,772 |
| 10 Aug 2022 | INR | 376 | 376.95 | 370.85 | 375.7 | 375.7 | +3.8 (+1.02%) | 43,763 |
| 8 Aug 2022 | INR | 378.95 | 379.1 | 369 | 371.9 | 371.9 | -6.35 (-1.68%) | 48,208 |
| 5 Aug 2022 | INR | 379.9 | 384 | 375.2 | 378.25 | 378.25 | +0.35 (+0.09%) | 79,897 |
| 4 Aug 2022 | INR | 371.45 | 378.85 | 366.65 | 377.9 | 377.9 | +8.25 (+2.23%) | 42,703 |
| 3 Aug 2022 | INR | 377 | 378.7 | 367.4 | 369.65 | 369.65 | -6.55 (-1.74%) | 47,660 |
| 2 Aug 2022 | INR | 380.9 | 381.85 | 374.45 | 376.2 | 376.2 | -4.3 (-1.13%) | 50,625 |
| 1 Aug 2022 | INR | 384 | 384 | 377.6 | 380.5 | 380.5 | -0.2 (-0.05%) | 32,781 |
| 29 Jul 2022 | INR | 382.5 | 383 | 375.2 | 380.7 | 380.7 | +0.8 (+0.21%) | 61,176 |
