| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 376.4 | 381.3 | 373.1 | 379.9 | 379.9 | +3.25 (+0.86%) | 59,669 |
| 27 Jul 2022 | INR | 362.9 | 378.5 | 360.55 | 376.65 | 376.65 | +14.55 (+4.02%) | 87,127 |
| 26 Jul 2022 | INR | 372.1 | 373.35 | 360.5 | 362.1 | 362.1 | -11.75 (-3.14%) | 36,561 |
| 25 Jul 2022 | INR | 371 | 376.3 | 366.85 | 373.85 | 373.85 | -0.7 (-0.19%) | 51,094 |
| 22 Jul 2022 | INR | 382.7 | 383.15 | 372.2 | 374.55 | 374.55 | -6.55 (-1.72%) | 50,572 |
| 21 Jul 2022 | INR | 383.5 | 387.1 | 379.35 | 381.1 | 381.1 | -2.9 (-0.76%) | 18,280 |
| 20 Jul 2022 | INR | 384.55 | 386.8 | 381.95 | 384 | 384 | +0.45 (+0.12%) | 15,178 |
| 19 Jul 2022 | INR | 380 | 387.3 | 380 | 383.55 | 383.55 | +2.2 (+0.58%) | 20,528 |
| 18 Jul 2022 | INR | 381.5 | 385.2 | 376 | 381.35 | 381.35 | +0.9 (+0.24%) | 33,147 |
| 15 Jul 2022 | INR | 388.5 | 391.1 | 378.4 | 380.45 | 380.45 | -8.85 (-2.27%) | 51,097 |
| 14 Jul 2022 | INR | 387 | 398.95 | 384.5 | 389.3 | 389.3 | +3.5 (+0.91%) | 139,962 |
| 13 Jul 2022 | INR | 379.9 | 387 | 379.6 | 385.8 | 385.8 | +6.1 (+1.61%) | 27,343 |
| 12 Jul 2022 | INR | 388 | 388.3 | 379 | 379.7 | 379.7 | -10.6 (-2.72%) | 35,938 |
| 11 Jul 2022 | INR | 385 | 391.05 | 380.3 | 390.3 | 390.3 | +2.8 (+0.72%) | 39,019 |
| 8 Jul 2022 | INR | 393 | 401 | 386.25 | 387.5 | 387.5 | -2.75 (-0.70%) | 34,076 |
| 7 Jul 2022 | INR | 389 | 393.75 | 388.8 | 390.25 | 390.25 | +1.35 (+0.35%) | 17,444 |
| 6 Jul 2022 | INR | 380 | 390 | 378.65 | 388.9 | 388.9 | +7.6 (+1.99%) | 28,187 |
| 5 Jul 2022 | INR | 385 | 390.45 | 380.25 | 381.3 | 381.3 | -5.65 (-1.46%) | 20,806 |
| 4 Jul 2022 | INR | 396.7 | 397 | 384.1 | 386.95 | 386.95 | -7.05 (-1.79%) | 20,403 |
| 1 Jul 2022 | INR | 390.5 | 394.5 | 382.05 | 394 | 394 | +7 (+1.81%) | 29,078 |
| 30 Jun 2022 | INR | 386 | 396 | 384.15 | 387 | 387 | -2 (-0.51%) | 15,725 |
| 29 Jun 2022 | INR | 382 | 389.9 | 380.9 | 389 | 389 | +1.55 (+0.40%) | 22,188 |
| 28 Jun 2022 | INR | 385 | 387.95 | 379.15 | 387.45 | 387.45 | +1 (+0.26%) | 24,638 |
| 27 Jun 2022 | INR | 385 | 391.1 | 384.35 | 386.45 | 386.45 | +2.7 (+0.70%) | 17,259 |
| 24 Jun 2022 | INR | 379.8 | 385.35 | 374.8 | 383.75 | 383.75 | +6.9 (+1.83%) | 36,895 |
| 23 Jun 2022 | INR | 358.5 | 378.65 | 351.4 | 376.85 | 376.85 | +10 (+2.73%) | 68,106 |
| 22 Jun 2022 | INR | 370 | 374.25 | 362.65 | 366.85 | 366.85 | -5.65 (-1.52%) | 28,949 |
| 21 Jun 2022 | INR | 354.8 | 373.95 | 354.8 | 372.5 | 372.5 | +20.55 (+5.84%) | 36,522 |
| 20 Jun 2022 | INR | 362 | 366.15 | 348.9 | 351.95 | 351.95 | -10.5 (-2.90%) | 30,662 |
| 17 Jun 2022 | INR | 360.15 | 366.9 | 358.05 | 362.45 | 362.45 | -1.5 (-0.41%) | 59,553 |
