| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 388 | 388 | 363 | 363.95 | 363.95 | -17.5 (-4.59%) | 47,987 |
| 15 Jun 2022 | INR | 387 | 387.1 | 379.9 | 381.45 | 381.45 | -0.85 (-0.22%) | 19,704 |
| 14 Jun 2022 | INR | 371 | 388 | 371 | 382.3 | 382.3 | +6.5 (+1.73%) | 44,048 |
| 13 Jun 2022 | INR | 380.5 | 385.2 | 374.2 | 375.8 | 375.8 | -12.65 (-3.26%) | 41,804 |
| 10 Jun 2022 | INR | 390 | 391.85 | 386.95 | 388.45 | 388.45 | -7.35 (-1.86%) | 27,592 |
| 9 Jun 2022 | INR | 392.35 | 401.8 | 391 | 395.8 | 395.8 | +0.3 (+0.08%) | 61,181 |
| 8 Jun 2022 | INR | 381 | 396.7 | 375 | 395.5 | 395.5 | +15.2 (+4.00%) | 204,912 |
| 7 Jun 2022 | INR | 390 | 392.25 | 378.3 | 380.3 | 380.3 | -12.35 (-3.15%) | 51,287 |
| 6 Jun 2022 | INR | 388.95 | 399.95 | 388.95 | 392.65 | 392.65 | +3.75 (+0.96%) | 32,291 |
| 3 Jun 2022 | INR | 392 | 398 | 387.95 | 388.9 | 388.9 | -0.25 (-0.06%) | 29,487 |
| 2 Jun 2022 | INR | 390.65 | 393.85 | 382.85 | 389.15 | 389.15 | +0.2 (+0.05%) | 54,774 |
| 1 Jun 2022 | INR | 397.7 | 397.7 | 386.55 | 388.95 | 388.95 | -4.65 (-1.18%) | 78,339 |
| 31 May 2022 | INR | 409.25 | 410.5 | 392.7 | 393.6 | 393.6 | -15.9 (-3.88%) | 123,105 |
| 30 May 2022 | INR | 389.5 | 410.85 | 388.95 | 409.5 | 409.5 | +11.45 (+2.88%) | 244,042 |
| 27 May 2022 | INR | 393.15 | 402.45 | 391.9 | 398.05 | 398.05 | +4.45 (+1.13%) | 131,445 |
| 26 May 2022 | INR | 385.65 | 395 | 378 | 393.6 | 393.6 | +6.85 (+1.77%) | 39,868 |
| 25 May 2022 | INR | 393.25 | 399.2 | 384.1 | 386.75 | 386.75 | -7.8 (-1.98%) | 22,264 |
| 24 May 2022 | INR | 404 | 406.95 | 392.7 | 394.55 | 394.55 | -8.85 (-2.19%) | 21,356 |
| 23 May 2022 | INR | 399.9 | 406.4 | 393.75 | 403.4 | 403.4 | -4 (-0.98%) | 32,301 |
| 20 May 2022 | INR | 397.5 | 408.8 | 397.05 | 407.4 | 407.4 | +14.9 (+3.80%) | 33,932 |
| 19 May 2022 | INR | 400 | 400.95 | 390.75 | 392.5 | 392.5 | -13.6 (-3.35%) | 25,251 |
| 18 May 2022 | INR | 410 | 410 | 399.9 | 406.1 | 406.1 | +3.85 (+0.96%) | 24,170 |
| 17 May 2022 | INR | 398 | 403.25 | 386.3 | 402.25 | 402.25 | +9.75 (+2.48%) | 24,959 |
| 16 May 2022 | INR | 395 | 397.5 | 389 | 392.5 | 392.5 | -1.55 (-0.39%) | 36,514 |
| 13 May 2022 | INR | 390.5 | 404.1 | 390.5 | 394.05 | 394.05 | +3.9 (+1.00%) | 25,675 |
| 12 May 2022 | INR | 397 | 407.75 | 386.3 | 390.15 | 390.15 | -13.2 (-3.27%) | 45,874 |
| 11 May 2022 | INR | 403.05 | 411.45 | 392.45 | 403.35 | 403.35 | -0.85 (-0.21%) | 61,617 |
| 10 May 2022 | INR | 412.6 | 423.55 | 402.7 | 404.2 | 404.2 | -12.1 (-2.91%) | 53,174 |
| 9 May 2022 | INR | 412.9 | 418.75 | 404.3 | 416.3 | 416.3 | +5.55 (+1.35%) | 63,031 |
| 6 May 2022 | INR | 418 | 418 | 405.4 | 410.75 | 410.75 | -8.25 (-1.97%) | 47,742 |
