| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 425.95 | 427.45 | 417.6 | 419 | 419 | -2.1 (-0.50%) | 49,194 |
| 4 May 2022 | INR | 439 | 440 | 419.65 | 421.1 | 421.1 | -16.35 (-3.74%) | 312,801 |
| 2 May 2022 | INR | 435.95 | 438.9 | 428.8 | 437.45 | 437.45 | -2.55 (-0.58%) | 29,188 |
| 29 Apr 2022 | INR | 438.1 | 449.45 | 437.8 | 440 | 440 | +0.85 (+0.19%) | 29,716 |
| 28 Apr 2022 | INR | 440 | 453.2 | 436.55 | 439.15 | 439.15 | +2.75 (+0.63%) | 81,555 |
| 27 Apr 2022 | INR | 434 | 438.55 | 428.4 | 436.4 | 436.4 | +0.55 (+0.13%) | 38,049 |
| 26 Apr 2022 | INR | 430 | 439 | 430 | 435.85 | 435.85 | +9.1 (+2.13%) | 21,693 |
| 25 Apr 2022 | INR | 445 | 446.4 | 425.6 | 426.75 | 426.75 | -16.7 (-3.77%) | 37,413 |
| 22 Apr 2022 | INR | 453 | 456 | 442.2 | 443.45 | 443.45 | -10 (-2.21%) | 27,617 |
| 21 Apr 2022 | INR | 460.9 | 462.5 | 452.5 | 453.45 | 453.45 | -3.9 (-0.85%) | 29,632 |
| 20 Apr 2022 | INR | 458.5 | 468.4 | 456.3 | 457.35 | 457.35 | -2.45 (-0.53%) | 31,819 |
| 19 Apr 2022 | INR | 467.6 | 473.2 | 455 | 459.8 | 459.8 | -8.1 (-1.73%) | 26,677 |
| 18 Apr 2022 | INR | 479.7 | 479.7 | 466.5 | 467.9 | 467.9 | -9.9 (-2.07%) | 38,456 |
| 13 Apr 2022 | INR | 474.3 | 482.05 | 472.35 | 477.8 | 477.8 | +2.4 (+0.50%) | 43,724 |
| 12 Apr 2022 | INR | 476.6 | 480.7 | 468.45 | 475.4 | 475.4 | -2.7 (-0.56%) | 51,422 |
| 11 Apr 2022 | INR | 483.8 | 487.15 | 476.55 | 478.1 | 478.1 | -1.1 (-0.23%) | 65,294 |
| 8 Apr 2022 | INR | 478 | 482.05 | 474.6 | 479.2 | 479.2 | +3.25 (+0.68%) | 28,845 |
| 7 Apr 2022 | INR | 473.5 | 484.5 | 472.2 | 475.95 | 475.95 | +0.75 (+0.16%) | 88,205 |
| 6 Apr 2022 | INR | 471 | 479.15 | 469.45 | 475.2 | 475.2 | +5.1 (+1.08%) | 45,954 |
| 5 Apr 2022 | INR | 460.5 | 477 | 460.5 | 470.1 | 470.1 | +9.6 (+2.08%) | 107,978 |
| 4 Apr 2022 | INR | 450.5 | 461.95 | 450.5 | 460.5 | 460.5 | +8.25 (+1.82%) | 32,525 |
| 1 Apr 2022 | INR | 445 | 453.75 | 438.45 | 452.25 | 452.25 | +10.05 (+2.27%) | 255,387 |
| 31 Mar 2022 | INR | 450 | 451.75 | 441 | 442.2 | 442.2 | -7.4 (-1.65%) | 44,429 |
| 30 Mar 2022 | INR | 452.75 | 456.4 | 446.85 | 449.6 | 449.6 | -3.3 (-0.73%) | 50,055 |
| 29 Mar 2022 | INR | 446.55 | 457.5 | 446 | 452.9 | 452.9 | +6.6 (+1.48%) | 66,048 |
| 28 Mar 2022 | INR | 456.5 | 462.2 | 444.05 | 446.3 | 446.3 | -10.8 (-2.36%) | 33,346 |
| 25 Mar 2022 | INR | 466 | 467.4 | 451.15 | 457.1 | 457.1 | -7.15 (-1.54%) | 57,405 |
| 24 Mar 2022 | INR | 450 | 469.2 | 450 | 464.25 | 464.25 | +10.7 (+2.36%) | 35,744 |
| 23 Mar 2022 | INR | 453 | 461 | 452.55 | 453.55 | 453.55 | +3.45 (+0.77%) | 61,494 |
| 22 Mar 2022 | INR | 456 | 459.4 | 444.35 | 450.1 | 450.1 | -6.1 (-1.34%) | 56,604 |
