| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 445 | 466.15 | 445 | 456.2 | 456.2 | +12.3 (+2.77%) | 145,661 |
| 17 Mar 2022 | INR | 447.55 | 452.45 | 442.55 | 443.9 | 443.9 | -3.1 (-0.69%) | 38,527 |
| 16 Mar 2022 | INR | 450 | 450.5 | 441.1 | 447 | 447 | +2.95 (+0.66%) | 38,614 |
| 15 Mar 2022 | INR | 452 | 457.4 | 439.4 | 444.05 | 444.05 | -2.55 (-0.57%) | 41,498 |
| 14 Mar 2022 | INR | 454 | 460 | 443.6 | 446.6 | 446.6 | -6.7 (-1.48%) | 49,414 |
| 11 Mar 2022 | INR | 445.4 | 456.4 | 439.45 | 453.3 | 453.3 | +7.9 (+1.77%) | 30,822 |
| 10 Mar 2022 | INR | 449 | 450.55 | 443.1 | 445.4 | 445.4 | +4.15 (+0.94%) | 50,861 |
| 9 Mar 2022 | INR | 439.85 | 443.9 | 439 | 441.25 | 441.25 | +3.9 (+0.89%) | 30,694 |
| 8 Mar 2022 | INR | 439.7 | 440.3 | 429 | 437.35 | 437.35 | +1.95 (+0.45%) | 34,870 |
| 7 Mar 2022 | INR | 417 | 437.5 | 415.6 | 435.4 | 435.4 | +8.25 (+1.93%) | 349,427 |
| 4 Mar 2022 | INR | 437 | 438.9 | 425.65 | 427.15 | 427.15 | -13.9 (-3.15%) | 47,048 |
| 3 Mar 2022 | INR | 448 | 452.35 | 438.75 | 441.05 | 441.05 | -3.65 (-0.82%) | 29,401 |
| 2 Mar 2022 | INR | 443.1 | 456.8 | 438.95 | 444.7 | 444.7 | -4.05 (-0.90%) | 56,859 |
| 28 Feb 2022 | INR | 444.1 | 450 | 437.6 | 448.75 | 448.75 | -3.45 (-0.76%) | 220,001 |
| 25 Feb 2022 | INR | 428.5 | 453 | 428.5 | 452.2 | 452.2 | +22.4 (+5.21%) | 59,970 |
| 24 Feb 2022 | INR | 441 | 448 | 423.3 | 429.8 | 429.8 | -22.4 (-4.95%) | 64,966 |
| 23 Feb 2022 | INR | 441.1 | 455.95 | 441.1 | 452.2 | 452.2 | +10.4 (+2.35%) | 42,621 |
| 22 Feb 2022 | INR | 448 | 461.75 | 439.7 | 441.8 | 441.8 | -13.6 (-2.99%) | 64,642 |
| 21 Feb 2022 | INR | 468 | 471.8 | 451.05 | 455.4 | 455.4 | -15.1 (-3.21%) | 103,018 |
| 18 Feb 2022 | INR | 470 | 480.05 | 469.5 | 470.5 | 470.5 | -5.7 (-1.20%) | 29,702 |
| 17 Feb 2022 | INR | 497.6 | 497.6 | 475.2 | 476.2 | 476.2 | -10.7 (-2.20%) | 36,792 |
| 16 Feb 2022 | INR | 488.8 | 490.5 | 484.4 | 486.9 | 486.9 | +1.8 (+0.37%) | 22,143 |
| 15 Feb 2022 | INR | 475.45 | 486.9 | 468.45 | 485.1 | 485.1 | +6.65 (+1.39%) | 75,102 |
| 14 Feb 2022 | INR | 484 | 494.95 | 475.5 | 478.45 | 478.45 | -11.15 (-2.28%) | 76,702 |
| 11 Feb 2022 | INR | 494 | 498.4 | 487.25 | 489.6 | 489.6 | -12.75 (-2.54%) | 54,874 |
| 10 Feb 2022 | INR | 512.7 | 512.7 | 494.65 | 502.35 | 502.35 | +0.75 (+0.15%) | 184,802 |
| 9 Feb 2022 | INR | 486.15 | 504.25 | 486.15 | 501.6 | 501.6 | +16.55 (+3.41%) | 105,465 |
| 8 Feb 2022 | INR | 487.1 | 493.95 | 482.2 | 485.05 | 485.05 | -4.8 (-0.98%) | 36,549 |
| 7 Feb 2022 | INR | 492 | 495 | 485.5 | 489.85 | 489.85 | -1.15 (-0.23%) | 34,156 |
| 4 Feb 2022 | INR | 494.35 | 498.2 | 489.5 | 491 | 491 | -4.9 (-0.99%) | 23,372 |
