| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 519.7 | 523.6 | 512.9 | 515 | 515 | -5.7 (-1.09%) | 51,089 |
| 10 Nov 2021 | INR | 524.55 | 528.35 | 518.5 | 520.7 | 520.7 | -4.25 (-0.81%) | 57,955 |
| 9 Nov 2021 | INR | 526.55 | 532 | 521.55 | 524.95 | 524.95 | -1.6 (-0.30%) | 35,149 |
| 8 Nov 2021 | INR | 523.05 | 530.75 | 519 | 526.55 | 526.55 | +3.5 (+0.67%) | 77,350 |
| 4 Nov 2021 | INR | 518.05 | 524.8 | 516.65 | 523.05 | 523.05 | +8.25 (+1.60%) | 47,876 |
| 3 Nov 2021 | INR | 516.05 | 524.1 | 511 | 514.8 | 514.8 | -1.25 (-0.24%) | 60,511 |
| 2 Nov 2021 | INR | 514 | 520.6 | 507.15 | 516.05 | 516.05 | +2 (+0.39%) | 45,441 |
| 1 Nov 2021 | INR | 504.1 | 514.85 | 502.1 | 514.05 | 514.05 | +9.95 (+1.97%) | 82,033 |
| 29 Oct 2021 | INR | 496 | 517.25 | 488.95 | 504.1 | 504.1 | +11.05 (+2.24%) | 68,131 |
| 28 Oct 2021 | INR | 506 | 506 | 489.15 | 493.05 | 493.05 | -10.7 (-2.12%) | 66,952 |
| 27 Oct 2021 | INR | 508 | 513.7 | 499.8 | 503.75 | 503.75 | -4.15 (-0.82%) | 44,844 |
| 26 Oct 2021 | INR | 486.55 | 509.5 | 486.55 | 507.9 | 507.9 | +21.8 (+4.48%) | 83,439 |
| 25 Oct 2021 | INR | 498.4 | 498.4 | 477.35 | 486.1 | 486.1 | -6.9 (-1.40%) | 94,083 |
| 22 Oct 2021 | INR | 507.35 | 509.7 | 488.75 | 493 | 493 | -9.65 (-1.92%) | 60,803 |
| 21 Oct 2021 | INR | 504.2 | 513.05 | 495.6 | 502.65 | 502.65 | -3.45 (-0.68%) | 70,642 |
| 20 Oct 2021 | INR | 511.6 | 521 | 503.6 | 506.1 | 506.1 | -9.95 (-1.93%) | 86,652 |
| 19 Oct 2021 | INR | 519 | 526.7 | 512.35 | 516.05 | 516.05 | -3.45 (-0.66%) | 78,727 |
| 18 Oct 2021 | INR | 529.9 | 529.9 | 517 | 519.5 | 519.5 | -5.25 (-1.00%) | 62,214 |
| 14 Oct 2021 | INR | 526.3 | 534.85 | 523.1 | 524.75 | 524.75 | -5 (-0.94%) | 64,636 |
| 13 Oct 2021 | INR | 526.65 | 534.7 | 525.65 | 529.75 | 529.75 | +3.2 (+0.61%) | 122,625 |
| 12 Oct 2021 | INR | 534.3 | 538.8 | 524.1 | 526.55 | 526.55 | -7.25 (-1.36%) | 93,332 |
| 11 Oct 2021 | INR | 528.25 | 538.4 | 526.75 | 533.8 | 533.8 | +7 (+1.33%) | 109,846 |
| 8 Oct 2021 | INR | 518 | 529.3 | 517.05 | 526.8 | 526.8 | +9.55 (+1.85%) | 134,494 |
| 7 Oct 2021 | INR | 505.35 | 518.2 | 505.35 | 517.25 | 517.25 | +12.1 (+2.40%) | 116,895 |
| 6 Oct 2021 | INR | 519.75 | 522.2 | 503.4 | 505.15 | 505.15 | -14.6 (-2.81%) | 56,752 |
| 5 Oct 2021 | INR | 519 | 520.5 | 511.15 | 519.75 | 519.75 | 0.0 (0.0%) | 52,165 |
| 4 Oct 2021 | INR | 513 | 523.05 | 513 | 519.75 | 519.75 | +6.75 (+1.32%) | 84,942 |
| 1 Oct 2021 | INR | 510.35 | 514 | 506.15 | 513 | 513 | +2.6 (+0.51%) | 57,431 |
| 30 Sep 2021 | INR | 513.9 | 518.15 | 506.75 | 510.4 | 510.4 | +1.2 (+0.24%) | 107,179 |
| 29 Sep 2021 | INR | 497 | 514.75 | 492.5 | 509.2 | 509.2 | +12 (+2.41%) | 144,198 |
