| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 566 | 569.45 | 550.65 | 554 | 554 | -15.4 (-2.70%) | 137,512 |
| 16 Aug 2021 | INR | 567.25 | 583 | 560.05 | 569.4 | 569.4 | +6.2 (+1.10%) | 195,056 |
| 13 Aug 2021 | INR | 571.1 | 575.8 | 560.2 | 563.2 | 563.2 | -7.6 (-1.33%) | 168,071 |
| 12 Aug 2021 | INR | 580 | 583 | 567.75 | 570.8 | 570.8 | -6.85 (-1.19%) | 65,157 |
| 11 Aug 2021 | INR | 581 | 585 | 565.95 | 577.65 | 577.65 | -3.2 (-0.55%) | 102,741 |
| 10 Aug 2021 | INR | 590.6 | 594.1 | 572.25 | 580.85 | 580.85 | -9.65 (-1.63%) | 73,679 |
| 9 Aug 2021 | INR | 597.4 | 597.65 | 587.05 | 590.5 | 590.5 | -6.15 (-1.03%) | 88,280 |
| 6 Aug 2021 | INR | 605 | 605.6 | 583.55 | 596.65 | 596.65 | -2.25 (-0.38%) | 179,653 |
| 5 Aug 2021 | INR | 599 | 603.5 | 591.4 | 598.9 | 598.9 | +2.8 (+0.47%) | 94,629 |
| 4 Aug 2021 | INR | 607.45 | 610 | 593.25 | 596.1 | 596.1 | -8.1 (-1.34%) | 79,375 |
| 3 Aug 2021 | INR | 605.85 | 608.75 | 598.6 | 604.2 | 604.2 | -1.65 (-0.27%) | 99,281 |
| 2 Aug 2021 | INR | 617 | 618 | 602 | 605.85 | 605.85 | -1.75 (-0.29%) | 133,117 |
| 30 Jul 2021 | INR | 594.1 | 611.65 | 590.7 | 607.6 | 607.6 | +16 (+2.70%) | 120,207 |
| 29 Jul 2021 | INR | 587.6 | 594.95 | 585.65 | 591.6 | 591.6 | +3.4 (+0.58%) | 106,079 |
| 28 Jul 2021 | INR | 590.1 | 605.45 | 582 | 588.2 | 588.2 | -1.1 (-0.19%) | 282,092 |
| 27 Jul 2021 | INR | 635 | 635 | 585.2 | 589.3 | 589.3 | -37.2 (-5.94%) | 341,642 |
| 26 Jul 2021 | INR | 649.9 | 650 | 623.8 | 626.5 | 626.5 | -23.35 (-3.59%) | 102,834 |
| 23 Jul 2021 | INR | 671.95 | 674.35 | 645.35 | 649.85 | 649.85 | -22.1 (-3.29%) | 130,298 |
| 22 Jul 2021 | INR | 670 | 683 | 666 | 671.95 | 671.95 | +4.05 (+0.61%) | 93,031 |
| 20 Jul 2021 | INR | 682 | 685.5 | 665.3 | 667.9 | 667.9 | -13.95 (-2.05%) | 101,695 |
| 19 Jul 2021 | INR | 680 | 690.6 | 673.35 | 681.85 | 681.85 | -5.2 (-0.76%) | 99,404 |
| 16 Jul 2021 | INR | 658 | 689.95 | 657.95 | 687.05 | 687.05 | +31.35 (+4.78%) | 269,003 |
| 15 Jul 2021 | INR | 661 | 665.95 | 654.6 | 655.7 | 655.7 | -8.3 (-1.25%) | 30,162 |
| 14 Jul 2021 | INR | 659 | 668.15 | 655.25 | 664 | 664 | +6.65 (+1.01%) | 89,983 |
| 13 Jul 2021 | INR | 660.3 | 663.8 | 653.5 | 657.35 | 657.35 | +1.3 (+0.20%) | 55,655 |
| 12 Jul 2021 | INR | 671 | 674.85 | 652.1 | 656.05 | 656.05 | -9 (-1.35%) | 740,439 |
| 9 Jul 2021 | INR | 646.25 | 667.6 | 646.25 | 665.05 | 665.05 | +15.6 (+2.40%) | 158,889 |
| 8 Jul 2021 | INR | 660 | 664.75 | 646.75 | 649.45 | 649.45 | -13.4 (-2.02%) | 90,685 |
| 7 Jul 2021 | INR | 649 | 666.1 | 647.05 | 662.85 | 662.85 | +14.6 (+2.25%) | 108,912 |
| 6 Jul 2021 | INR | 662.25 | 665.3 | 645.4 | 648.25 | 648.25 | -13.7 (-2.07%) | 56,450 |
