| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 667 | 667.2 | 661 | 661.95 | 661.95 | -0.55 (-0.08%) | 41,247 |
| 2 Jul 2021 | INR | 653.1 | 667.6 | 653.1 | 662.5 | 662.5 | +9.5 (+1.45%) | 94,389 |
| 1 Jul 2021 | INR | 652.8 | 656.65 | 647.15 | 653 | 653 | +0.2 (+0.03%) | 74,228 |
| 30 Jun 2021 | INR | 661 | 661 | 650 | 652.8 | 652.8 | -1.95 (-0.30%) | 52,890 |
| 29 Jun 2021 | INR | 667.5 | 670.8 | 653.2 | 654.75 | 654.75 | -12.05 (-1.81%) | 76,566 |
| 28 Jun 2021 | INR | 650 | 671.8 | 644.05 | 666.8 | 666.8 | +19.8 (+3.06%) | 284,005 |
| 25 Jun 2021 | INR | 634.25 | 650 | 634.25 | 647 | 647 | +16.3 (+2.58%) | 98,935 |
| 24 Jun 2021 | INR | 640 | 642.8 | 626.35 | 630.7 | 630.7 | -8 (-1.25%) | 58,043 |
| 23 Jun 2021 | INR | 645.95 | 646.85 | 636.3 | 638.7 | 638.7 | -2 (-0.31%) | 59,093 |
| 22 Jun 2021 | INR | 644.25 | 649.75 | 638.1 | 640.7 | 640.7 | -0.55 (-0.09%) | 91,645 |
| 21 Jun 2021 | INR | 638 | 647.35 | 632.75 | 641.25 | 641.25 | +0.5 (+0.08%) | 85,941 |
| 18 Jun 2021 | INR | 640.1 | 647.05 | 625.65 | 640.75 | 640.75 | +1.5 (+0.23%) | 91,673 |
| 17 Jun 2021 | INR | 638.55 | 653.65 | 630.05 | 639.25 | 639.25 | -3.75 (-0.58%) | 170,359 |
| 16 Jun 2021 | INR | 636.5 | 653.9 | 636.5 | 643 | 643 | +2.15 (+0.34%) | 348,459 |
| 15 Jun 2021 | INR | 649.9 | 650 | 638 | 640.85 | 640.85 | -2.8 (-0.44%) | 64,509 |
| 14 Jun 2021 | INR | 653.25 | 658 | 635.2 | 643.65 | 643.65 | -8.95 (-1.37%) | 128,605 |
| 11 Jun 2021 | INR | 638.5 | 657.75 | 633 | 652.6 | 652.6 | +18.85 (+2.97%) | 432,137 |
| 10 Jun 2021 | INR | 623 | 641.85 | 623 | 633.75 | 633.75 | +10.85 (+1.74%) | 156,096 |
| 9 Jun 2021 | INR | 636.45 | 643.45 | 617.2 | 622.9 | 622.9 | -6.3 (-1.00%) | 266,008 |
| 8 Jun 2021 | INR | 619 | 632 | 595.15 | 629.2 | 629.2 | +13 (+2.11%) | 203,638 |
| 7 Jun 2021 | INR | 615 | 621.45 | 613.05 | 616.2 | 616.2 | +1.9 (+0.31%) | 70,322 |
| 4 Jun 2021 | INR | 616.65 | 625.65 | 612.1 | 614.3 | 614.3 | -1.95 (-0.32%) | 129,250 |
| 3 Jun 2021 | INR | 616.2 | 624.75 | 613.7 | 616.25 | 616.25 | +1.25 (+0.20%) | 177,048 |
| 2 Jun 2021 | INR | 599.85 | 618.15 | 594.1 | 615 | 615 | +20.35 (+3.42%) | 184,373 |
| 1 Jun 2021 | INR | 595.9 | 611.6 | 591.55 | 594.65 | 594.65 | +2.05 (+0.35%) | 178,986 |
| 31 May 2021 | INR | 594 | 600.75 | 578.65 | 592.6 | 592.6 | -14.5 (-2.39%) | 203,806 |
| 28 May 2021 | INR | 607.2 | 614.25 | 599.45 | 607.1 | 607.1 | +0.4 (+0.07%) | 152,163 |
| 27 May 2021 | INR | 614 | 614.25 | 604.6 | 606.7 | 606.7 | -1.7 (-0.28%) | 81,876 |
| 26 May 2021 | INR | 603 | 614.9 | 597.65 | 608.4 | 608.4 | +7.05 (+1.17%) | 136,727 |
| 25 May 2021 | INR | 611.75 | 611.75 | 599 | 601.35 | 601.35 | -3.7 (-0.61%) | 93,568 |
